Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=25; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 17722.22 | Gross profit | 73701.42 | Gross loss | -55979.20 |
| Profit factor | 1.32 | Expected payoff | 10.96 | ||
| Absolute drawdown | 4190.95 | Maximal drawdown | 8242.67 (27.64%) | Relative drawdown | 51.11% (6073.19) |
| Total trades | 1617 | Short positions (won %) | 828 (54.23%) | Long positions (won %) | 789 (57.29%) |
| Profit trades (% of total) | 901 (55.72%) | Loss trades (% of total) | 716 (44.28%) | ||
| Largest | profit trade | 167.40 | loss trade | -160.57 | |
| Average | profit trade | 81.80 | loss trade | -78.18 | |
| Maximum | consecutive wins (profit in money) | 28 (4057.10) | consecutive losses (loss in money) | 36 (-4016.89) | |
| Maximal | consecutive profit (count of wins) | 4057.10 (28) | consecutive loss (count of losses) | -5068.56 (33) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 95.129 | 97.429 | 92.729 | ||
| 3 | 2022.09.01 04:00 | buy | 2 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 94.950 | 92.650 | 97.350 | ||
| 5 | 2022.09.01 08:00 | buy | 3 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 95.215 | 92.915 | 97.615 | ||
| 7 | 2022.09.01 12:00 | buy | 4 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 95.156 | 92.856 | 97.556 | ||
| 9 | 2022.09.01 16:00 | buy | 5 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 94.866 | 92.566 | 97.266 | ||
| 11 | 2022.09.01 20:00 | buy | 6 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 12 | 2022.09.01 20:00 | modify | 6 | 0.10 | 95.158 | 92.858 | 97.558 | ||
| 13 | 2022.09.02 00:00 | buy | 7 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 14 | 2022.09.02 00:00 | modify | 7 | 0.10 | 95.216 | 92.916 | 97.616 | ||
| 15 | 2022.09.02 04:00 | buy | 8 | 0.10 | 95.193 | 0.000 | 0.000 | ||
| 16 | 2022.09.02 04:00 | modify | 8 | 0.10 | 95.193 | 92.893 | 97.593 | ||
| 17 | 2022.09.02 08:00 | buy | 9 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 18 | 2022.09.02 08:00 | modify | 9 | 0.10 | 95.325 | 93.025 | 97.725 | ||
| 19 | 2022.09.02 12:00 | sell | 10 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 20 | 2022.09.02 12:00 | modify | 10 | 0.10 | 95.651 | 97.951 | 93.251 | ||
| 21 | 2022.09.02 16:00 | sell | 11 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 22 | 2022.09.02 16:00 | modify | 11 | 0.10 | 95.849 | 98.149 | 93.449 | ||
| 23 | 2022.09.02 20:00 | sell | 12 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 95.467 | 97.767 | 93.067 | ||
| 25 | 2022.09.04 20:00 | sell | 13 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 26 | 2022.09.04 20:00 | modify | 13 | 0.10 | 94.954 | 97.254 | 92.554 | ||
| 27 | 2022.09.05 00:00 | buy | 14 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 28 | 2022.09.05 00:00 | modify | 14 | 0.10 | 95.432 | 93.132 | 97.832 | ||
| 29 | 2022.09.05 04:00 | sell | 15 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 30 | 2022.09.05 04:00 | modify | 15 | 0.10 | 95.350 | 97.650 | 92.950 | ||
| 31 | 2022.09.05 08:00 | sell | 16 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 32 | 2022.09.05 08:00 | modify | 16 | 0.10 | 95.233 | 97.533 | 92.833 | ||
| 33 | 2022.09.05 12:00 | sell | 17 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 34 | 2022.09.05 12:00 | modify | 17 | 0.10 | 95.417 | 97.717 | 93.017 | ||
| 35 | 2022.09.05 16:00 | sell | 18 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 36 | 2022.09.05 16:00 | modify | 18 | 0.10 | 95.559 | 97.859 | 93.159 | ||
| 37 | 2022.09.05 20:00 | sell | 19 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 38 | 2022.09.05 20:00 | modify | 19 | 0.10 | 95.568 | 97.868 | 93.168 | ||
| 39 | 2022.09.06 00:00 | sell | 20 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 40 | 2022.09.06 00:00 | modify | 20 | 0.10 | 95.649 | 97.949 | 93.249 | ||
| 41 | 2022.09.06 04:00 | sell | 21 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 42 | 2022.09.06 04:00 | modify | 21 | 0.10 | 95.590 | 97.890 | 93.190 | ||
| 43 | 2022.09.06 08:00 | sell | 22 | 0.10 | 96.116 | 0.000 | 0.000 | ||
| 44 | 2022.09.06 08:00 | modify | 22 | 0.10 | 96.116 | 98.416 | 93.716 | ||
| 45 | 2022.09.06 12:00 | sell | 23 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 46 | 2022.09.06 12:00 | modify | 23 | 0.10 | 96.118 | 98.418 | 93.718 | ||
| 47 | 2022.09.06 16:00 | sell | 24 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 48 | 2022.09.06 16:00 | modify | 24 | 0.10 | 96.475 | 98.775 | 94.075 | ||
| 49 | 2022.09.06 20:00 | sell | 25 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 50 | 2022.09.06 20:00 | modify | 25 | 0.10 | 96.147 | 98.447 | 93.747 | ||
| 51 | 2022.09.07 00:00 | sell | 26 | 0.10 | 96.312 | 0.000 | 0.000 | ||
| 52 | 2022.09.07 00:00 | modify | 26 | 0.10 | 96.312 | 98.612 | 93.912 | ||
| 53 | 2022.09.07 04:00 | sell | 27 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 54 | 2022.09.07 04:00 | modify | 27 | 0.10 | 96.564 | 98.864 | 94.164 | ||
| 55 | 2022.09.07 08:00 | sell | 28 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 56 | 2022.09.07 08:00 | modify | 28 | 0.10 | 96.862 | 99.162 | 94.462 | ||
| 57 | 2022.09.07 12:00 | t/p | 5 | 0.10 | 97.266 | 92.566 | 97.266 | 164.20 | 10164.20 |
| 58 | 2022.09.07 12:00 | s/l | 13 | 0.10 | 97.254 | 97.254 | 92.554 | -157.42 | 10006.78 |
| 59 | 2022.09.07 12:00 | sell | 29 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 60 | 2022.09.07 12:00 | modify | 29 | 0.10 | 97.149 | 99.449 | 94.749 | ||
| 61 | 2022.09.07 16:00 | sell | 30 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 62 | 2022.09.07 16:00 | modify | 30 | 0.10 | 97.150 | 99.450 | 94.750 | ||
| 63 | 2022.09.07 20:00 | t/p | 2 | 0.10 | 97.350 | 92.650 | 97.350 | 164.21 | 10170.99 |
| 64 | 2022.09.07 20:00 | sell | 31 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 65 | 2022.09.07 20:00 | modify | 31 | 0.10 | 97.261 | 99.561 | 94.861 | ||
| 66 | 2022.09.08 00:00 | s/l | 1 | 0.10 | 97.429 | 97.429 | 92.729 | -159.94 | 10011.05 |
| 67 | 2022.09.08 00:00 | sell | 32 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 68 | 2022.09.08 00:00 | modify | 32 | 0.10 | 97.294 | 99.594 | 94.894 | ||
| 69 | 2022.09.08 04:00 | sell | 33 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 70 | 2022.09.08 04:00 | modify | 33 | 0.10 | 96.769 | 99.069 | 94.369 | ||
| 71 | 2022.09.08 08:00 | sell | 34 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 72 | 2022.09.08 08:00 | modify | 34 | 0.10 | 96.834 | 99.134 | 94.434 | ||
| 73 | 2022.09.08 12:00 | close | 3 | 0.10 | 96.903 | 92.915 | 97.615 | 117.40 | 10128.45 |
| 74 | 2022.09.08 12:00 | sell | 35 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 75 | 2022.09.08 12:00 | modify | 35 | 0.10 | 96.903 | 99.203 | 94.503 | ||
| 76 | 2022.09.08 16:00 | close | 4 | 0.10 | 97.069 | 92.856 | 97.556 | 132.62 | 10261.06 |
| 77 | 2022.09.08 16:00 | sell | 36 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 78 | 2022.09.08 16:00 | modify | 36 | 0.10 | 97.069 | 99.369 | 94.669 | ||
| 79 | 2022.09.08 20:00 | close | 6 | 0.10 | 97.201 | 92.858 | 97.558 | 141.42 | 10402.48 |
| 80 | 2022.09.08 20:00 | sell | 37 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 81 | 2022.09.08 20:00 | modify | 37 | 0.10 | 97.201 | 99.501 | 94.801 | ||
| 82 | 2022.09.09 00:00 | close | 7 | 0.10 | 97.318 | 92.916 | 97.616 | 145.41 | 10547.89 |
| 83 | 2022.09.09 00:00 | sell | 38 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 84 | 2022.09.09 00:00 | modify | 38 | 0.10 | 97.318 | 99.618 | 94.918 | ||
| 85 | 2022.09.09 04:00 | t/p | 8 | 0.10 | 97.593 | 92.893 | 97.593 | 165.58 | 10713.46 |
| 86 | 2022.09.09 04:00 | t/p | 9 | 0.10 | 97.725 | 93.025 | 97.725 | 165.58 | 10879.04 |
| 87 | 2022.09.09 04:00 | s/l | 12 | 0.10 | 97.767 | 97.767 | 93.067 | -159.94 | 10719.10 |
| 88 | 2022.09.09 04:00 | t/p | 14 | 0.10 | 97.832 | 93.132 | 97.832 | 165.12 | 10884.22 |
| 89 | 2022.09.09 04:00 | s/l | 15 | 0.10 | 97.650 | 97.650 | 92.950 | -159.31 | 10724.91 |
| 90 | 2022.09.09 04:00 | s/l | 16 | 0.10 | 97.533 | 97.533 | 92.833 | -159.32 | 10565.59 |
| 91 | 2022.09.09 04:00 | s/l | 17 | 0.10 | 97.717 | 97.717 | 93.017 | -159.31 | 10406.28 |
| 92 | 2022.09.09 04:00 | s/l | 18 | 0.10 | 97.859 | 97.859 | 93.159 | -159.31 | 10246.97 |
| 93 | 2022.09.09 04:00 | s/l | 19 | 0.10 | 97.868 | 97.868 | 93.168 | -159.31 | 10087.65 |
| 94 | 2022.09.09 04:00 | s/l | 21 | 0.10 | 97.890 | 97.890 | 93.190 | -158.69 | 9928.96 |
| 95 | 2022.09.09 04:00 | sell | 39 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 96 | 2022.09.09 04:00 | modify | 39 | 0.10 | 97.677 | 99.977 | 95.277 | ||
| 97 | 2022.09.09 08:00 | sell | 40 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 98 | 2022.09.09 08:00 | modify | 40 | 0.10 | 97.668 | 99.968 | 95.268 | ||
| 99 | 2022.09.09 12:00 | sell | 41 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 100 | 2022.09.09 12:00 | modify | 41 | 0.10 | 97.352 | 99.652 | 94.952 | ||
| 101 | 2022.09.09 16:00 | sell | 42 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 102 | 2022.09.09 16:00 | modify | 42 | 0.10 | 97.509 | 99.809 | 95.109 | ||
| 103 | 2022.09.09 20:00 | sell | 43 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 104 | 2022.09.09 20:00 | modify | 43 | 0.10 | 97.655 | 99.955 | 95.255 | ||
| 105 | 2022.09.11 20:00 | sell | 44 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 106 | 2022.09.11 20:00 | modify | 44 | 0.10 | 97.114 | 99.414 | 94.714 | ||
| 107 | 2022.09.12 00:00 | sell | 45 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 108 | 2022.09.12 00:00 | modify | 45 | 0.10 | 97.589 | 99.889 | 95.189 | ||
| 109 | 2022.09.12 04:00 | sell | 46 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 110 | 2022.09.12 04:00 | modify | 46 | 0.10 | 97.700 | 100.000 | 95.300 | ||
| 111 | 2022.09.12 08:00 | s/l | 10 | 0.10 | 97.951 | 97.951 | 93.251 | -160.57 | 9768.39 |
| 112 | 2022.09.12 08:00 | s/l | 11 | 0.10 | 98.149 | 98.149 | 93.449 | -160.57 | 9607.82 |
| 113 | 2022.09.12 08:00 | s/l | 20 | 0.10 | 97.949 | 97.949 | 93.249 | -159.32 | 9448.50 |
| 114 | 2022.09.12 08:00 | sell | 47 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 115 | 2022.09.12 08:00 | modify | 47 | 0.10 | 98.202 | 100.502 | 95.802 | ||
| 116 | 2022.09.12 12:00 | sell | 48 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 117 | 2022.09.12 12:00 | modify | 48 | 0.10 | 98.047 | 100.347 | 95.647 | ||
| 118 | 2022.09.12 16:00 | sell | 49 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 119 | 2022.09.12 16:00 | modify | 49 | 0.10 | 98.075 | 100.375 | 95.675 | ||
| 120 | 2022.09.12 20:00 | sell | 50 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 121 | 2022.09.12 20:00 | modify | 50 | 0.10 | 98.304 | 100.604 | 95.904 | ||
| 122 | 2022.09.13 00:00 | s/l | 22 | 0.10 | 98.416 | 98.416 | 93.716 | -159.95 | 9288.55 |
| 123 | 2022.09.13 00:00 | s/l | 23 | 0.10 | 98.418 | 98.418 | 93.718 | -159.94 | 9128.61 |
| 124 | 2022.09.13 00:00 | sell | 51 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 125 | 2022.09.13 00:00 | modify | 51 | 0.10 | 98.278 | 100.578 | 95.878 | ||
| 126 | 2022.09.13 04:00 | s/l | 25 | 0.10 | 98.447 | 98.447 | 93.747 | -159.94 | 8968.67 |
| 127 | 2022.09.13 04:00 | sell | 52 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 128 | 2022.09.13 04:00 | modify | 52 | 0.10 | 97.884 | 100.184 | 95.484 | ||
| 129 | 2022.09.13 08:00 | sell | 53 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 130 | 2022.09.13 08:00 | modify | 53 | 0.10 | 97.994 | 100.294 | 95.594 | ||
| 131 | 2022.09.13 12:00 | sell | 54 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 132 | 2022.09.13 12:00 | modify | 54 | 0.10 | 98.136 | 100.436 | 95.736 | ||
| 133 | 2022.09.13 16:00 | s/l | 26 | 0.10 | 98.612 | 98.612 | 93.912 | -159.31 | 8809.36 |
| 134 | 2022.09.13 16:00 | sell | 55 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 135 | 2022.09.13 16:00 | modify | 55 | 0.10 | 97.593 | 99.893 | 95.193 | ||
| 136 | 2022.09.13 20:00 | close | 24 | 0.10 | 97.293 | 98.775 | 94.075 | -59.73 | 8749.62 |
| 137 | 2022.09.13 20:00 | sell | 56 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 138 | 2022.09.13 20:00 | modify | 56 | 0.10 | 97.263 | 99.563 | 94.863 | ||
| 139 | 2022.09.14 00:00 | close | 27 | 0.10 | 97.398 | 98.864 | 94.164 | -60.81 | 8688.81 |
| 140 | 2022.09.14 00:00 | sell | 57 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 141 | 2022.09.14 00:00 | modify | 57 | 0.10 | 97.368 | 99.668 | 94.968 | ||
| 142 | 2022.09.14 04:00 | close | 28 | 0.10 | 97.203 | 99.162 | 94.462 | -27.47 | 8661.34 |
| 143 | 2022.09.14 04:00 | sell | 58 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 144 | 2022.09.14 04:00 | modify | 58 | 0.10 | 97.173 | 99.473 | 94.773 | ||
| 145 | 2022.09.14 08:00 | close | 29 | 0.10 | 96.430 | 99.449 | 94.749 | 44.21 | 8705.55 |
| 146 | 2022.09.14 08:00 | buy | 59 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 147 | 2022.09.14 08:00 | modify | 59 | 0.10 | 96.430 | 94.130 | 98.830 | ||
| 148 | 2022.09.14 12:00 | close | 30 | 0.10 | 96.234 | 99.450 | 94.750 | 57.54 | 8763.09 |
| 149 | 2022.09.14 12:00 | buy | 60 | 0.10 | 96.234 | 0.000 | 0.000 | ||
| 150 | 2022.09.14 12:00 | modify | 60 | 0.10 | 96.234 | 93.934 | 98.634 | ||
| 151 | 2022.09.14 16:00 | close | 31 | 0.10 | 96.516 | 99.561 | 94.861 | 45.97 | 8809.06 |
| 152 | 2022.09.14 16:00 | buy | 61 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 153 | 2022.09.14 16:00 | modify | 61 | 0.10 | 96.516 | 94.216 | 98.916 | ||
| 154 | 2022.09.14 20:00 | close | 32 | 0.10 | 96.595 | 99.594 | 94.894 | 44.74 | 8853.80 |
| 155 | 2022.09.14 20:00 | buy | 62 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 156 | 2022.09.14 20:00 | modify | 62 | 0.10 | 96.595 | 94.295 | 98.995 | ||
| 157 | 2022.09.15 00:00 | close | 33 | 0.10 | 96.535 | 99.069 | 94.369 | 11.41 | 8865.21 |
| 158 | 2022.09.15 00:00 | buy | 63 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 159 | 2022.09.15 00:00 | modify | 63 | 0.10 | 96.535 | 94.235 | 98.935 | ||
| 160 | 2022.09.15 04:00 | close | 34 | 0.10 | 96.954 | 99.134 | 94.434 | -12.52 | 8852.69 |
| 161 | 2022.09.15 04:00 | sell | 64 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 162 | 2022.09.15 04:00 | modify | 64 | 0.10 | 96.924 | 99.224 | 94.524 | ||
| 163 | 2022.09.15 08:00 | close | 35 | 0.10 | 97.086 | 99.203 | 94.503 | -16.79 | 8835.89 |
| 164 | 2022.09.15 08:00 | sell | 65 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 165 | 2022.09.15 08:00 | modify | 65 | 0.10 | 97.056 | 99.356 | 94.656 | ||
| 166 | 2022.09.15 12:00 | close | 36 | 0.10 | 96.612 | 99.369 | 94.669 | 26.50 | 8862.39 |
| 167 | 2022.09.15 12:00 | sell | 66 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 168 | 2022.09.15 12:00 | modify | 66 | 0.10 | 96.582 | 98.882 | 94.182 | ||
| 169 | 2022.09.15 16:00 | close | 37 | 0.10 | 96.323 | 99.501 | 94.801 | 54.96 | 8917.35 |
| 170 | 2022.09.15 16:00 | buy | 67 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 171 | 2022.09.15 16:00 | modify | 67 | 0.10 | 96.323 | 94.023 | 98.723 | ||
| 172 | 2022.09.15 20:00 | close | 38 | 0.10 | 96.178 | 99.618 | 94.918 | 73.31 | 8990.66 |
| 173 | 2022.09.15 20:00 | buy | 68 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 174 | 2022.09.15 20:00 | modify | 68 | 0.10 | 96.178 | 93.878 | 98.578 | ||
| 175 | 2022.09.16 00:00 | t/p | 50 | 0.10 | 95.904 | 100.604 | 95.904 | 158.51 | 9149.17 |
| 176 | 2022.09.16 00:00 | t/p | 51 | 0.10 | 95.878 | 100.578 | 95.878 | 159.14 | 9308.31 |
| 177 | 2022.09.16 00:00 | buy | 69 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 178 | 2022.09.16 00:00 | modify | 69 | 0.10 | 95.870 | 93.570 | 98.270 | ||
| 179 | 2022.09.16 04:00 | t/p | 47 | 0.10 | 95.802 | 100.502 | 95.802 | 158.51 | 9466.82 |
| 180 | 2022.09.16 04:00 | buy | 70 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 181 | 2022.09.16 04:00 | modify | 70 | 0.10 | 96.259 | 93.959 | 98.659 | ||
| 182 | 2022.09.16 08:00 | t/p | 54 | 0.10 | 95.736 | 100.436 | 95.736 | 159.14 | 9625.96 |
| 183 | 2022.09.16 08:00 | buy | 71 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 184 | 2022.09.16 08:00 | modify | 71 | 0.10 | 95.799 | 93.499 | 98.199 | ||
| 185 | 2022.09.16 12:00 | t/p | 48 | 0.10 | 95.647 | 100.347 | 95.647 | 158.51 | 9784.47 |
| 186 | 2022.09.16 12:00 | t/p | 49 | 0.10 | 95.675 | 100.375 | 95.675 | 158.52 | 9942.98 |
| 187 | 2022.09.16 12:00 | buy | 72 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 188 | 2022.09.16 12:00 | modify | 72 | 0.10 | 95.760 | 93.460 | 98.160 | ||
| 189 | 2022.09.16 16:00 | t/p | 53 | 0.10 | 95.594 | 100.294 | 95.594 | 159.14 | 10102.12 |
| 190 | 2022.09.16 16:00 | buy | 73 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 191 | 2022.09.16 16:00 | modify | 73 | 0.10 | 95.884 | 93.584 | 98.284 | ||
| 192 | 2022.09.16 20:00 | buy | 74 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 193 | 2022.09.16 20:00 | modify | 74 | 0.10 | 96.050 | 93.750 | 98.450 | ||
| 194 | 2022.09.18 20:00 | buy | 75 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 195 | 2022.09.18 20:00 | modify | 75 | 0.10 | 95.983 | 93.683 | 98.383 | ||
| 196 | 2022.09.19 00:00 | close | 39 | 0.10 | 96.031 | 99.977 | 95.277 | 106.26 | 10208.38 |
| 197 | 2022.09.19 00:00 | buy | 76 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 198 | 2022.09.19 00:00 | modify | 76 | 0.10 | 96.031 | 93.731 | 98.431 | ||
| 199 | 2022.09.19 04:00 | close | 40 | 0.10 | 96.039 | 99.968 | 95.268 | 105.11 | 10313.49 |
| 200 | 2022.09.19 04:00 | buy | 77 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 201 | 2022.09.19 04:00 | modify | 77 | 0.10 | 96.039 | 93.739 | 98.439 | ||
| 202 | 2022.09.19 08:00 | close | 41 | 0.10 | 95.944 | 99.652 | 94.952 | 90.18 | 10403.67 |
| 203 | 2022.09.19 08:00 | buy | 78 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 204 | 2022.09.19 08:00 | modify | 78 | 0.10 | 95.944 | 93.644 | 98.344 | ||
| 205 | 2022.09.19 12:00 | close | 42 | 0.10 | 95.931 | 99.809 | 95.109 | 101.67 | 10505.34 |
| 206 | 2022.09.19 12:00 | buy | 79 | 0.10 | 95.931 | 0.000 | 0.000 | ||
| 207 | 2022.09.19 12:00 | modify | 79 | 0.10 | 95.931 | 93.631 | 98.331 | ||
| 208 | 2022.09.19 16:00 | close | 43 | 0.10 | 95.969 | 99.955 | 95.255 | 108.98 | 10614.32 |
| 209 | 2022.09.19 16:00 | buy | 80 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 210 | 2022.09.19 16:00 | modify | 80 | 0.10 | 95.969 | 93.669 | 98.369 | ||
| 211 | 2022.09.19 20:00 | close | 44 | 0.10 | 96.330 | 99.414 | 94.714 | 47.97 | 10662.29 |
| 212 | 2022.09.19 20:00 | sell | 81 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 213 | 2022.09.19 20:00 | modify | 81 | 0.10 | 96.300 | 98.600 | 93.900 | ||
| 214 | 2022.09.20 00:00 | close | 45 | 0.10 | 96.392 | 99.889 | 95.189 | 75.90 | 10738.18 |
| 215 | 2022.09.20 00:00 | sell | 82 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 216 | 2022.09.20 00:00 | modify | 82 | 0.10 | 96.362 | 98.662 | 93.962 | ||
| 217 | 2022.09.20 04:00 | close | 46 | 0.10 | 96.376 | 100.000 | 95.300 | 84.49 | 10822.67 |
| 218 | 2022.09.20 04:00 | sell | 83 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 219 | 2022.09.20 04:00 | modify | 83 | 0.10 | 96.346 | 98.646 | 93.946 | ||
| 220 | 2022.09.20 08:00 | close | 52 | 0.10 | 96.382 | 100.184 | 95.484 | 97.16 | 10919.83 |
| 221 | 2022.09.20 08:00 | sell | 84 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 222 | 2022.09.20 08:00 | modify | 84 | 0.10 | 96.352 | 98.652 | 93.952 | ||
| 223 | 2022.09.20 12:00 | close | 55 | 0.10 | 96.301 | 99.893 | 95.193 | 82.96 | 11002.79 |
| 224 | 2022.09.20 12:00 | sell | 85 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 225 | 2022.09.20 12:00 | modify | 85 | 0.10 | 96.271 | 98.571 | 93.871 | ||
| 226 | 2022.09.20 16:00 | close | 56 | 0.10 | 96.281 | 99.563 | 94.863 | 62.00 | 11064.79 |
| 227 | 2022.09.20 16:00 | buy | 86 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 228 | 2022.09.20 16:00 | modify | 86 | 0.10 | 96.281 | 93.981 | 98.681 | ||
| 229 | 2022.09.20 20:00 | close | 57 | 0.10 | 96.160 | 99.668 | 94.968 | 77.91 | 11142.70 |
| 230 | 2022.09.20 20:00 | buy | 87 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 231 | 2022.09.20 20:00 | modify | 87 | 0.10 | 96.160 | 93.860 | 98.560 | ||
| 232 | 2022.09.21 00:00 | close | 58 | 0.10 | 96.151 | 99.473 | 94.773 | 64.70 | 11207.40 |
| 233 | 2022.09.21 00:00 | buy | 88 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 234 | 2022.09.21 00:00 | modify | 88 | 0.10 | 96.151 | 93.851 | 98.551 | ||
| 235 | 2022.09.21 04:00 | close | 59 | 0.10 | 96.041 | 94.130 | 98.830 | -23.13 | 11184.26 |
| 236 | 2022.09.21 04:00 | buy | 89 | 0.10 | 96.071 | 0.000 | 0.000 | ||
| 237 | 2022.09.21 04:00 | modify | 89 | 0.10 | 96.071 | 93.771 | 98.471 | ||
| 238 | 2022.09.21 08:00 | close | 60 | 0.10 | 95.875 | 93.934 | 98.634 | -21.10 | 11163.16 |
| 239 | 2022.09.21 08:00 | buy | 90 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 240 | 2022.09.21 08:00 | modify | 90 | 0.10 | 95.905 | 93.605 | 98.305 | ||
| 241 | 2022.09.21 12:00 | close | 61 | 0.10 | 96.124 | 94.216 | 98.916 | -23.34 | 11139.82 |
| 242 | 2022.09.21 12:00 | buy | 91 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 243 | 2022.09.21 12:00 | modify | 91 | 0.10 | 96.154 | 93.854 | 98.554 | ||
| 244 | 2022.09.21 16:00 | close | 62 | 0.10 | 96.001 | 94.295 | 98.995 | -37.00 | 11102.81 |
| 245 | 2022.09.21 16:00 | buy | 92 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 246 | 2022.09.21 16:00 | modify | 92 | 0.10 | 96.031 | 93.731 | 98.431 | ||
| 247 | 2022.09.21 20:00 | close | 63 | 0.10 | 95.473 | 94.235 | 98.935 | -70.03 | 11032.78 |
| 248 | 2022.09.21 20:00 | buy | 93 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 249 | 2022.09.21 20:00 | modify | 93 | 0.10 | 95.503 | 93.203 | 97.903 | ||
| 250 | 2022.09.22 00:00 | close | 64 | 0.10 | 95.402 | 99.224 | 94.524 | 98.51 | 11131.29 |
| 251 | 2022.09.22 00:00 | buy | 94 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 252 | 2022.09.22 00:00 | modify | 94 | 0.10 | 95.402 | 93.102 | 97.802 | ||
| 253 | 2022.09.22 04:00 | close | 65 | 0.10 | 95.485 | 99.356 | 94.656 | 101.83 | 11233.12 |
| 254 | 2022.09.22 04:00 | buy | 95 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 255 | 2022.09.22 04:00 | modify | 95 | 0.10 | 95.485 | 93.185 | 97.885 | ||
| 256 | 2022.09.22 08:00 | close | 66 | 0.10 | 96.378 | 98.882 | 94.182 | 9.39 | 11242.51 |
| 257 | 2022.09.22 08:00 | buy | 96 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 258 | 2022.09.22 08:00 | modify | 96 | 0.10 | 96.378 | 94.078 | 98.778 | ||
| 259 | 2022.09.22 12:00 | s/l | 67 | 0.10 | 94.023 | 94.023 | 98.723 | -152.43 | 11090.08 |
| 260 | 2022.09.22 12:00 | s/l | 68 | 0.10 | 93.878 | 93.878 | 98.578 | -152.43 | 10937.64 |
| 261 | 2022.09.22 12:00 | s/l | 70 | 0.10 | 93.959 | 93.959 | 98.659 | -152.89 | 10784.76 |
| 262 | 2022.09.22 12:00 | t/p | 81 | 0.10 | 93.900 | 98.600 | 93.900 | 159.15 | 10943.90 |
| 263 | 2022.09.22 12:00 | t/p | 82 | 0.10 | 93.962 | 98.662 | 93.962 | 159.77 | 11103.67 |
| 264 | 2022.09.22 12:00 | t/p | 83 | 0.10 | 93.946 | 98.646 | 93.946 | 159.78 | 11263.45 |
| 265 | 2022.09.22 12:00 | t/p | 84 | 0.10 | 93.952 | 98.652 | 93.952 | 159.77 | 11423.22 |
| 266 | 2022.09.22 12:00 | t/p | 85 | 0.10 | 93.871 | 98.571 | 93.871 | 159.78 | 11583.00 |
| 267 | 2022.09.22 12:00 | s/l | 86 | 0.10 | 93.981 | 93.981 | 98.681 | -153.80 | 11429.20 |
| 268 | 2022.09.22 12:00 | s/l | 87 | 0.10 | 93.860 | 93.860 | 98.560 | -153.80 | 11275.40 |
| 269 | 2022.09.22 12:00 | s/l | 88 | 0.10 | 93.851 | 93.851 | 98.551 | -154.25 | 11121.15 |
| 270 | 2022.09.22 12:00 | s/l | 91 | 0.10 | 93.854 | 93.854 | 98.554 | -154.25 | 10966.90 |
| 271 | 2022.09.22 12:00 | s/l | 96 | 0.10 | 94.078 | 94.078 | 98.778 | -155.62 | 10811.28 |
| 272 | 2022.09.22 12:00 | buy | 97 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 273 | 2022.09.22 12:00 | modify | 97 | 0.10 | 93.971 | 91.671 | 96.371 | ||
| 274 | 2022.09.22 16:00 | s/l | 69 | 0.10 | 93.570 | 93.570 | 98.270 | -152.89 | 10658.39 |
| 275 | 2022.09.22 16:00 | s/l | 73 | 0.10 | 93.584 | 93.584 | 98.284 | -152.89 | 10505.50 |
| 276 | 2022.09.22 16:00 | s/l | 74 | 0.10 | 93.750 | 93.750 | 98.450 | -152.89 | 10352.61 |
| 277 | 2022.09.22 16:00 | s/l | 75 | 0.10 | 93.683 | 93.683 | 98.383 | -152.89 | 10199.72 |
| 278 | 2022.09.22 16:00 | s/l | 76 | 0.10 | 93.731 | 93.731 | 98.431 | -153.34 | 10046.38 |
| 279 | 2022.09.22 16:00 | s/l | 77 | 0.10 | 93.739 | 93.739 | 98.439 | -153.34 | 9893.03 |
| 280 | 2022.09.22 16:00 | s/l | 78 | 0.10 | 93.644 | 93.644 | 98.344 | -153.34 | 9739.69 |
| 281 | 2022.09.22 16:00 | s/l | 79 | 0.10 | 93.631 | 93.631 | 98.331 | -153.34 | 9586.35 |
| 282 | 2022.09.22 16:00 | s/l | 80 | 0.10 | 93.669 | 93.669 | 98.369 | -153.34 | 9433.00 |
| 283 | 2022.09.22 16:00 | s/l | 89 | 0.10 | 93.771 | 93.771 | 98.471 | -154.25 | 9278.75 |
| 284 | 2022.09.22 16:00 | s/l | 90 | 0.10 | 93.605 | 93.605 | 98.305 | -154.26 | 9124.48 |
| 285 | 2022.09.22 16:00 | s/l | 92 | 0.10 | 93.731 | 93.731 | 98.431 | -154.25 | 8970.23 |
| 286 | 2022.09.22 16:00 | buy | 98 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 287 | 2022.09.22 16:00 | modify | 98 | 0.10 | 94.357 | 92.057 | 96.757 | ||
| 288 | 2022.09.22 20:00 | buy | 99 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 289 | 2022.09.22 20:00 | modify | 99 | 0.10 | 94.599 | 92.299 | 96.999 | ||
| 290 | 2022.09.23 00:00 | buy | 100 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 291 | 2022.09.23 00:00 | modify | 100 | 0.10 | 94.550 | 92.250 | 96.950 | ||
| 292 | 2022.09.23 04:00 | buy | 101 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 293 | 2022.09.23 04:00 | modify | 101 | 0.10 | 94.144 | 91.844 | 96.544 | ||
| 294 | 2022.09.23 08:00 | buy | 102 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 295 | 2022.09.23 08:00 | modify | 102 | 0.10 | 93.949 | 91.649 | 96.349 | ||
| 296 | 2022.09.23 12:00 | buy | 103 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 297 | 2022.09.23 12:00 | modify | 103 | 0.10 | 93.953 | 91.653 | 96.353 | ||
| 298 | 2022.09.23 16:00 | buy | 104 | 0.10 | 93.698 | 0.000 | 0.000 | ||
| 299 | 2022.09.23 16:00 | modify | 104 | 0.10 | 93.698 | 91.398 | 96.098 | ||
| 300 | 2022.09.23 20:00 | s/l | 71 | 0.10 | 93.499 | 93.499 | 98.199 | -152.43 | 8817.79 |
| 301 | 2022.09.23 20:00 | s/l | 72 | 0.10 | 93.460 | 93.460 | 98.160 | -152.43 | 8665.36 |
| 302 | 2022.09.23 20:00 | buy | 105 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 303 | 2022.09.23 20:00 | modify | 105 | 0.10 | 93.632 | 91.332 | 96.032 | ||
| 304 | 2022.09.25 20:00 | buy | 106 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 305 | 2022.09.25 20:00 | modify | 106 | 0.10 | 93.624 | 91.324 | 96.024 | ||
| 306 | 2022.09.26 00:00 | buy | 107 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 307 | 2022.09.26 00:00 | modify | 107 | 0.10 | 93.758 | 91.458 | 96.158 | ||
| 308 | 2022.09.26 04:00 | buy | 108 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 309 | 2022.09.26 04:00 | modify | 108 | 0.10 | 93.629 | 91.329 | 96.029 | ||
| 310 | 2022.09.26 08:00 | buy | 109 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 311 | 2022.09.26 08:00 | modify | 109 | 0.10 | 93.568 | 91.268 | 95.968 | ||
| 312 | 2022.09.26 12:00 | buy | 110 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 313 | 2022.09.26 12:00 | modify | 110 | 0.10 | 93.610 | 91.310 | 96.010 | ||
| 314 | 2022.09.26 16:00 | buy | 111 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 315 | 2022.09.26 16:00 | modify | 111 | 0.10 | 93.418 | 91.118 | 95.818 | ||
| 316 | 2022.09.26 20:00 | s/l | 93 | 0.10 | 93.203 | 93.203 | 97.903 | -153.35 | 8512.01 |
| 317 | 2022.09.26 20:00 | s/l | 95 | 0.10 | 93.185 | 93.185 | 97.885 | -154.71 | 8357.30 |
| 318 | 2022.09.26 20:00 | buy | 112 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 319 | 2022.09.26 20:00 | modify | 112 | 0.10 | 93.420 | 91.120 | 95.820 | ||
| 320 | 2022.09.27 00:00 | buy | 113 | 0.10 | 93.518 | 0.000 | 0.000 | ||
| 321 | 2022.09.27 00:00 | modify | 113 | 0.10 | 93.518 | 91.218 | 95.918 | ||
| 322 | 2022.09.27 04:00 | buy | 114 | 0.10 | 93.613 | 0.000 | 0.000 | ||
| 323 | 2022.09.27 04:00 | modify | 114 | 0.10 | 93.613 | 91.313 | 96.013 | ||
| 324 | 2022.09.27 08:00 | buy | 115 | 0.10 | 93.687 | 0.000 | 0.000 | ||
| 325 | 2022.09.27 08:00 | modify | 115 | 0.10 | 93.687 | 91.387 | 96.087 | ||
| 326 | 2022.09.27 12:00 | buy | 116 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 327 | 2022.09.27 12:00 | modify | 116 | 0.10 | 93.752 | 91.452 | 96.152 | ||
| 328 | 2022.09.27 16:00 | buy | 117 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 329 | 2022.09.27 16:00 | modify | 117 | 0.10 | 93.280 | 90.980 | 95.680 | ||
| 330 | 2022.09.27 20:00 | s/l | 94 | 0.10 | 93.102 | 93.102 | 97.802 | -154.25 | 8203.04 |
| 331 | 2022.09.27 20:00 | buy | 118 | 0.10 | 93.145 | 0.000 | 0.000 | ||
| 332 | 2022.09.27 20:00 | modify | 118 | 0.10 | 93.145 | 90.845 | 95.545 | ||
| 333 | 2022.09.28 00:00 | buy | 119 | 0.10 | 93.133 | 0.000 | 0.000 | ||
| 334 | 2022.09.28 00:00 | modify | 119 | 0.10 | 93.133 | 90.833 | 95.533 | ||
| 335 | 2022.09.28 04:00 | buy | 120 | 0.10 | 92.626 | 0.000 | 0.000 | ||
| 336 | 2022.09.28 04:00 | modify | 120 | 0.10 | 92.626 | 90.326 | 95.026 | ||
| 337 | 2022.09.28 08:00 | s/l | 99 | 0.10 | 92.299 | 92.299 | 96.999 | -153.80 | 8049.24 |
| 338 | 2022.09.28 08:00 | s/l | 100 | 0.10 | 92.250 | 92.250 | 96.950 | -154.25 | 7894.99 |
| 339 | 2022.09.28 08:00 | buy | 121 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 340 | 2022.09.28 08:00 | modify | 121 | 0.10 | 92.442 | 90.142 | 94.842 | ||
| 341 | 2022.09.28 12:00 | buy | 122 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 342 | 2022.09.28 12:00 | modify | 122 | 0.10 | 92.715 | 90.415 | 95.115 | ||
| 343 | 2022.09.28 16:00 | buy | 123 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 344 | 2022.09.28 16:00 | modify | 123 | 0.10 | 93.889 | 91.589 | 96.289 | ||
| 345 | 2022.09.28 20:00 | buy | 124 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 346 | 2022.09.28 20:00 | modify | 124 | 0.10 | 93.938 | 91.638 | 96.338 | ||
| 347 | 2022.09.29 00:00 | buy | 125 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 348 | 2022.09.29 00:00 | modify | 125 | 0.10 | 93.932 | 91.632 | 96.332 | ||
| 349 | 2022.09.29 04:00 | buy | 126 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 350 | 2022.09.29 04:00 | modify | 126 | 0.10 | 93.694 | 91.394 | 96.094 | ||
| 351 | 2022.09.29 08:00 | buy | 127 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 352 | 2022.09.29 08:00 | modify | 127 | 0.10 | 93.295 | 90.995 | 95.695 | ||
| 353 | 2022.09.29 12:00 | buy | 128 | 0.10 | 93.883 | 0.000 | 0.000 | ||
| 354 | 2022.09.29 12:00 | modify | 128 | 0.10 | 93.883 | 91.583 | 96.283 | ||
| 355 | 2022.09.29 16:00 | close | 97 | 0.10 | 93.719 | 91.671 | 96.371 | -13.86 | 7881.13 |
| 356 | 2022.09.29 16:00 | buy | 129 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 357 | 2022.09.29 16:00 | modify | 129 | 0.10 | 93.749 | 91.449 | 96.149 | ||
| 358 | 2022.09.29 20:00 | close | 98 | 0.10 | 93.811 | 92.057 | 96.757 | -33.76 | 7847.36 |
| 359 | 2022.09.29 20:00 | buy | 130 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 360 | 2022.09.29 20:00 | modify | 130 | 0.10 | 93.841 | 91.541 | 96.241 | ||
| 361 | 2022.09.30 00:00 | close | 101 | 0.10 | 93.985 | 91.844 | 96.544 | -7.56 | 7839.80 |
| 362 | 2022.09.30 00:00 | buy | 131 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 363 | 2022.09.30 00:00 | modify | 131 | 0.10 | 94.015 | 91.715 | 96.415 | ||
| 364 | 2022.09.30 04:00 | close | 102 | 0.10 | 93.843 | 91.649 | 96.349 | -3.98 | 7835.82 |
| 365 | 2022.09.30 04:00 | buy | 132 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 366 | 2022.09.30 04:00 | modify | 132 | 0.10 | 93.873 | 91.573 | 96.273 | ||
| 367 | 2022.09.30 08:00 | close | 103 | 0.10 | 93.824 | 91.653 | 96.353 | -5.54 | 7830.27 |
| 368 | 2022.09.30 08:00 | buy | 133 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 369 | 2022.09.30 08:00 | modify | 133 | 0.10 | 93.854 | 91.554 | 96.254 | ||
| 370 | 2022.09.30 12:00 | close | 104 | 0.10 | 93.482 | 91.398 | 96.098 | -11.43 | 7818.84 |
| 371 | 2022.09.30 12:00 | buy | 134 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 372 | 2022.09.30 12:00 | modify | 134 | 0.10 | 93.512 | 91.212 | 95.912 | ||
| 373 | 2022.09.30 16:00 | close | 105 | 0.10 | 93.125 | 91.332 | 96.032 | -31.11 | 7787.73 |
| 374 | 2022.09.30 16:00 | buy | 135 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 375 | 2022.09.30 16:00 | modify | 135 | 0.10 | 93.155 | 90.855 | 95.555 | ||
| 376 | 2022.09.30 20:00 | close | 106 | 0.10 | 92.564 | 91.324 | 96.024 | -68.53 | 7719.19 |
| 377 | 2022.09.30 20:00 | buy | 136 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 378 | 2022.09.30 20:00 | modify | 136 | 0.10 | 92.594 | 90.294 | 94.994 | ||
| 379 | 2022.10.02 20:00 | close | 107 | 0.10 | 92.522 | 91.458 | 96.158 | -80.90 | 7638.29 |
| 380 | 2022.10.02 20:00 | buy | 137 | 0.10 | 92.552 | 0.000 | 0.000 | ||
| 381 | 2022.10.02 20:00 | modify | 137 | 0.10 | 92.552 | 90.252 | 94.952 | ||
| 382 | 2022.10.03 00:00 | close | 108 | 0.10 | 92.956 | 91.329 | 96.029 | -42.35 | 7595.94 |
| 383 | 2022.10.03 00:00 | buy | 138 | 0.10 | 92.986 | 0.000 | 0.000 | ||
| 384 | 2022.10.03 00:00 | modify | 138 | 0.10 | 92.986 | 90.686 | 95.386 | ||
| 385 | 2022.10.03 04:00 | close | 109 | 0.10 | 93.131 | 91.268 | 95.968 | -26.38 | 7569.56 |
| 386 | 2022.10.03 04:00 | buy | 139 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 387 | 2022.10.03 04:00 | modify | 139 | 0.10 | 93.161 | 90.861 | 95.561 | ||
| 388 | 2022.10.03 08:00 | close | 110 | 0.10 | 93.512 | 91.310 | 96.010 | -3.44 | 7566.11 |
| 389 | 2022.10.03 08:00 | buy | 140 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 390 | 2022.10.03 08:00 | modify | 140 | 0.10 | 93.542 | 91.242 | 95.942 | ||
| 391 | 2022.10.03 12:00 | close | 111 | 0.10 | 93.545 | 91.118 | 95.818 | 11.79 | 7577.90 |
| 392 | 2022.10.03 12:00 | sell | 141 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 393 | 2022.10.03 12:00 | modify | 141 | 0.10 | 93.545 | 95.845 | 91.145 | ||
| 394 | 2022.10.03 16:00 | close | 112 | 0.10 | 93.922 | 91.120 | 95.820 | 37.15 | 7615.05 |
| 395 | 2022.10.03 16:00 | sell | 142 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 396 | 2022.10.03 16:00 | modify | 142 | 0.10 | 93.922 | 96.222 | 91.522 | ||
| 397 | 2022.10.03 20:00 | close | 113 | 0.10 | 94.241 | 91.218 | 95.918 | 51.65 | 7666.70 |
| 398 | 2022.10.03 20:00 | sell | 143 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 399 | 2022.10.03 20:00 | modify | 143 | 0.10 | 94.241 | 96.541 | 91.841 | ||
| 400 | 2022.10.04 00:00 | close | 114 | 0.10 | 93.981 | 91.313 | 96.013 | 28.09 | 7694.79 |
| 401 | 2022.10.04 00:00 | sell | 144 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 402 | 2022.10.04 00:00 | modify | 144 | 0.10 | 93.981 | 96.281 | 91.581 | ||
| 403 | 2022.10.04 04:00 | close | 115 | 0.10 | 93.930 | 91.387 | 96.087 | 19.63 | 7714.41 |
| 404 | 2022.10.04 04:00 | sell | 145 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 405 | 2022.10.04 04:00 | modify | 145 | 0.10 | 93.930 | 96.230 | 91.530 | ||
| 406 | 2022.10.04 08:00 | close | 116 | 0.10 | 94.375 | 91.452 | 96.152 | 45.34 | 7759.75 |
| 407 | 2022.10.04 08:00 | sell | 146 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 408 | 2022.10.04 08:00 | modify | 146 | 0.10 | 94.375 | 96.675 | 91.975 | ||
| 409 | 2022.10.04 12:00 | close | 117 | 0.10 | 93.525 | 90.980 | 95.680 | 19.77 | 7779.52 |
| 410 | 2022.10.04 12:00 | sell | 147 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 411 | 2022.10.04 12:00 | modify | 147 | 0.10 | 93.525 | 95.825 | 91.125 | ||
| 412 | 2022.10.04 16:00 | close | 118 | 0.10 | 93.695 | 90.845 | 95.545 | 40.40 | 7819.91 |
| 413 | 2022.10.04 16:00 | sell | 148 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 414 | 2022.10.04 16:00 | modify | 148 | 0.10 | 93.695 | 95.995 | 91.295 | ||
| 415 | 2022.10.04 20:00 | close | 119 | 0.10 | 93.673 | 90.833 | 95.533 | 39.27 | 7859.18 |
| 416 | 2022.10.04 20:00 | sell | 149 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 417 | 2022.10.04 20:00 | modify | 149 | 0.10 | 93.673 | 95.973 | 91.273 | ||
| 418 | 2022.10.05 00:00 | close | 120 | 0.10 | 93.690 | 90.326 | 95.026 | 75.19 | 7934.37 |
| 419 | 2022.10.05 00:00 | sell | 150 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 420 | 2022.10.05 00:00 | modify | 150 | 0.10 | 93.690 | 95.990 | 91.290 | ||
| 421 | 2022.10.05 04:00 | close | 121 | 0.10 | 93.600 | 90.142 | 94.842 | 81.55 | 8015.92 |
| 422 | 2022.10.05 04:00 | buy | 151 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 423 | 2022.10.05 04:00 | modify | 151 | 0.10 | 93.630 | 91.330 | 96.030 | ||
| 424 | 2022.10.05 08:00 | close | 122 | 0.10 | 93.664 | 90.415 | 95.115 | 67.40 | 8083.31 |
| 425 | 2022.10.05 08:00 | sell | 152 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 426 | 2022.10.05 08:00 | modify | 152 | 0.10 | 93.664 | 95.964 | 91.264 | ||
| 427 | 2022.10.05 12:00 | close | 123 | 0.10 | 93.061 | 91.589 | 96.289 | -52.83 | 8030.48 |
| 428 | 2022.10.05 12:00 | buy | 153 | 0.10 | 93.091 | 0.000 | 0.000 | ||
| 429 | 2022.10.05 12:00 | modify | 153 | 0.10 | 93.091 | 90.791 | 95.491 | ||
| 430 | 2022.10.05 16:00 | close | 124 | 0.10 | 93.566 | 91.638 | 96.338 | -21.98 | 8008.50 |
| 431 | 2022.10.05 16:00 | buy | 154 | 0.10 | 93.596 | 0.000 | 0.000 | ||
| 432 | 2022.10.05 16:00 | modify | 154 | 0.10 | 93.596 | 91.296 | 95.996 | ||
| 433 | 2022.10.05 20:00 | close | 125 | 0.10 | 93.959 | 91.632 | 96.332 | 3.65 | 8012.15 |
| 434 | 2022.10.05 20:00 | sell | 155 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 435 | 2022.10.05 20:00 | modify | 155 | 0.10 | 93.959 | 96.259 | 91.559 | ||
| 436 | 2022.10.06 00:00 | close | 126 | 0.10 | 94.058 | 91.394 | 96.094 | 27.82 | 8039.96 |
| 437 | 2022.10.06 00:00 | sell | 156 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 438 | 2022.10.06 00:00 | modify | 156 | 0.10 | 94.058 | 96.358 | 91.658 | ||
| 439 | 2022.10.06 04:00 | close | 127 | 0.10 | 94.354 | 90.995 | 95.695 | 74.84 | 8114.80 |
| 440 | 2022.10.06 04:00 | sell | 157 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 441 | 2022.10.06 04:00 | modify | 157 | 0.10 | 94.354 | 96.654 | 91.954 | ||
| 442 | 2022.10.06 08:00 | close | 128 | 0.10 | 94.022 | 91.583 | 96.283 | 12.60 | 8127.40 |
| 443 | 2022.10.06 08:00 | sell | 158 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 444 | 2022.10.06 08:00 | modify | 158 | 0.10 | 94.022 | 96.322 | 91.622 | ||
| 445 | 2022.10.06 12:00 | close | 129 | 0.10 | 93.509 | 91.449 | 96.149 | -13.05 | 8114.34 |
| 446 | 2022.10.06 12:00 | sell | 159 | 0.10 | 93.509 | 0.000 | 0.000 | ||
| 447 | 2022.10.06 12:00 | modify | 159 | 0.10 | 93.509 | 95.809 | 91.109 | ||
| 448 | 2022.10.06 16:00 | close | 130 | 0.10 | 92.917 | 91.541 | 96.241 | -59.33 | 8055.01 |
| 449 | 2022.10.06 16:00 | buy | 160 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 450 | 2022.10.06 16:00 | modify | 160 | 0.10 | 92.947 | 90.647 | 95.347 | ||
| 451 | 2022.10.06 20:00 | close | 131 | 0.10 | 93.017 | 91.715 | 96.415 | -64.80 | 7990.21 |
| 452 | 2022.10.06 20:00 | buy | 161 | 0.10 | 93.047 | 0.000 | 0.000 | ||
| 453 | 2022.10.06 20:00 | modify | 161 | 0.10 | 93.047 | 90.747 | 95.447 | ||
| 454 | 2022.10.07 00:00 | close | 132 | 0.10 | 93.034 | 91.573 | 96.273 | -53.58 | 7936.63 |
| 455 | 2022.10.07 00:00 | buy | 162 | 0.10 | 93.064 | 0.000 | 0.000 | ||
| 456 | 2022.10.07 00:00 | modify | 162 | 0.10 | 93.064 | 90.764 | 95.464 | ||
| 457 | 2022.10.07 04:00 | close | 133 | 0.10 | 93.029 | 91.554 | 96.254 | -52.63 | 7883.99 |
| 458 | 2022.10.07 04:00 | buy | 163 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 459 | 2022.10.07 04:00 | modify | 163 | 0.10 | 93.059 | 90.759 | 95.459 | ||
| 460 | 2022.10.07 08:00 | close | 134 | 0.10 | 92.810 | 91.212 | 95.912 | -44.31 | 7839.68 |
| 461 | 2022.10.07 08:00 | buy | 164 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 462 | 2022.10.07 08:00 | modify | 164 | 0.10 | 92.840 | 90.540 | 95.240 | ||
| 463 | 2022.10.07 12:00 | close | 135 | 0.10 | 92.915 | 90.855 | 95.555 | -13.05 | 7826.63 |
| 464 | 2022.10.07 12:00 | buy | 165 | 0.10 | 92.945 | 0.000 | 0.000 | ||
| 465 | 2022.10.07 12:00 | modify | 165 | 0.10 | 92.945 | 90.645 | 95.345 | ||
| 466 | 2022.10.07 16:00 | close | 136 | 0.10 | 92.818 | 90.294 | 94.994 | 18.35 | 7844.97 |
| 467 | 2022.10.07 16:00 | buy | 166 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 468 | 2022.10.07 16:00 | modify | 166 | 0.10 | 92.848 | 90.548 | 95.248 | ||
| 469 | 2022.10.07 20:00 | close | 137 | 0.10 | 92.494 | 90.252 | 94.952 | -0.74 | 7844.23 |
| 470 | 2022.10.07 20:00 | buy | 167 | 0.10 | 92.524 | 0.000 | 0.000 | ||
| 471 | 2022.10.07 20:00 | modify | 167 | 0.10 | 92.524 | 90.224 | 94.924 | ||
| 472 | 2022.10.09 20:00 | close | 138 | 0.10 | 92.376 | 90.686 | 95.386 | -38.54 | 7805.69 |
| 473 | 2022.10.09 20:00 | buy | 168 | 0.10 | 92.406 | 0.000 | 0.000 | ||
| 474 | 2022.10.09 20:00 | modify | 168 | 0.10 | 92.406 | 90.106 | 94.806 | ||
| 475 | 2022.10.10 00:00 | close | 139 | 0.10 | 92.524 | 90.861 | 95.561 | -39.91 | 7765.78 |
| 476 | 2022.10.10 00:00 | buy | 169 | 0.10 | 92.554 | 0.000 | 0.000 | ||
| 477 | 2022.10.10 00:00 | modify | 169 | 0.10 | 92.554 | 90.254 | 94.954 | ||
| 478 | 2022.10.10 04:00 | close | 140 | 0.10 | 92.316 | 91.242 | 95.942 | -79.76 | 7686.02 |
| 479 | 2022.10.10 04:00 | buy | 170 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 480 | 2022.10.10 04:00 | modify | 170 | 0.10 | 92.346 | 90.046 | 94.746 | ||
| 481 | 2022.10.10 08:00 | t/p | 143 | 0.10 | 91.841 | 96.541 | 91.841 | 157.88 | 7843.89 |
| 482 | 2022.10.10 08:00 | t/p | 146 | 0.10 | 91.975 | 96.675 | 91.975 | 158.51 | 8002.40 |
| 483 | 2022.10.10 08:00 | t/p | 157 | 0.10 | 91.954 | 96.654 | 91.954 | 161.03 | 8163.43 |
| 484 | 2022.10.10 08:00 | buy | 171 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 485 | 2022.10.10 08:00 | modify | 171 | 0.10 | 91.785 | 89.485 | 94.185 | ||
| 486 | 2022.10.10 12:00 | t/p | 144 | 0.10 | 91.581 | 96.281 | 91.581 | 158.51 | 8321.94 |
| 487 | 2022.10.10 12:00 | t/p | 155 | 0.10 | 91.559 | 96.259 | 91.559 | 159.14 | 8481.08 |
| 488 | 2022.10.10 12:00 | t/p | 156 | 0.10 | 91.658 | 96.358 | 91.658 | 161.04 | 8642.12 |
| 489 | 2022.10.10 12:00 | t/p | 158 | 0.10 | 91.622 | 96.322 | 91.622 | 161.03 | 8803.15 |
| 490 | 2022.10.10 12:00 | buy | 172 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 491 | 2022.10.10 12:00 | modify | 172 | 0.10 | 91.927 | 89.627 | 94.327 | ||
| 492 | 2022.10.10 16:00 | t/p | 142 | 0.10 | 91.522 | 96.222 | 91.522 | 157.88 | 8961.03 |
| 493 | 2022.10.10 16:00 | t/p | 145 | 0.10 | 91.530 | 96.230 | 91.530 | 158.51 | 9119.54 |
| 494 | 2022.10.10 16:00 | buy | 173 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 495 | 2022.10.10 16:00 | modify | 173 | 0.10 | 91.728 | 89.428 | 94.128 | ||
| 496 | 2022.10.10 20:00 | buy | 174 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 497 | 2022.10.10 20:00 | modify | 174 | 0.10 | 91.811 | 89.511 | 94.211 | ||
| 498 | 2022.10.11 00:00 | buy | 175 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 499 | 2022.10.11 00:00 | modify | 175 | 0.10 | 91.740 | 89.440 | 94.140 | ||
| 500 | 2022.10.11 04:00 | t/p | 148 | 0.10 | 91.295 | 95.995 | 91.295 | 157.88 | 9277.42 |
| 501 | 2022.10.11 04:00 | t/p | 149 | 0.10 | 91.273 | 95.973 | 91.273 | 157.88 | 9435.30 |
| 502 | 2022.10.11 04:00 | t/p | 150 | 0.10 | 91.290 | 95.990 | 91.290 | 158.51 | 9593.81 |
| 503 | 2022.10.11 04:00 | s/l | 151 | 0.10 | 91.330 | 91.330 | 96.030 | -152.89 | 9440.92 |
| 504 | 2022.10.11 04:00 | t/p | 152 | 0.10 | 91.264 | 95.964 | 91.264 | 158.51 | 9599.43 |
| 505 | 2022.10.11 04:00 | s/l | 154 | 0.10 | 91.296 | 91.296 | 95.996 | -152.90 | 9446.53 |
| 506 | 2022.10.11 04:00 | buy | 176 | 0.10 | 91.287 | 0.000 | 0.000 | ||
| 507 | 2022.10.11 04:00 | modify | 176 | 0.10 | 91.287 | 88.987 | 93.687 | ||
| 508 | 2022.10.11 08:00 | t/p | 141 | 0.10 | 91.145 | 95.845 | 91.145 | 157.26 | 9603.79 |
| 509 | 2022.10.11 08:00 | t/p | 147 | 0.10 | 91.125 | 95.825 | 91.125 | 157.88 | 9761.66 |
| 510 | 2022.10.11 08:00 | t/p | 159 | 0.10 | 91.109 | 95.809 | 91.109 | 160.40 | 9922.06 |
| 511 | 2022.10.11 08:00 | buy | 177 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 512 | 2022.10.11 08:00 | modify | 177 | 0.10 | 91.245 | 88.945 | 93.645 | ||
| 513 | 2022.10.11 12:00 | buy | 178 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 514 | 2022.10.11 12:00 | modify | 178 | 0.10 | 91.669 | 89.369 | 94.069 | ||
| 515 | 2022.10.11 16:00 | buy | 179 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 516 | 2022.10.11 16:00 | modify | 179 | 0.10 | 92.136 | 89.836 | 94.536 | ||
| 517 | 2022.10.11 20:00 | buy | 180 | 0.10 | 91.537 | 0.000 | 0.000 | ||
| 518 | 2022.10.11 20:00 | modify | 180 | 0.10 | 91.537 | 89.237 | 93.937 | ||
| 519 | 2022.10.12 00:00 | buy | 181 | 0.10 | 91.425 | 0.000 | 0.000 | ||
| 520 | 2022.10.12 00:00 | modify | 181 | 0.10 | 91.425 | 89.125 | 93.825 | ||
| 521 | 2022.10.12 04:00 | buy | 182 | 0.10 | 91.473 | 0.000 | 0.000 | ||
| 522 | 2022.10.12 04:00 | modify | 182 | 0.10 | 91.473 | 89.173 | 93.873 | ||
| 523 | 2022.10.12 08:00 | buy | 183 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 524 | 2022.10.12 08:00 | modify | 183 | 0.10 | 91.480 | 89.180 | 93.880 | ||
| 525 | 2022.10.12 12:00 | buy | 184 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 526 | 2022.10.12 12:00 | modify | 184 | 0.10 | 91.725 | 89.425 | 94.125 | ||
| 527 | 2022.10.12 16:00 | sell | 185 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 528 | 2022.10.12 16:00 | modify | 185 | 0.10 | 92.120 | 94.420 | 89.720 | ||
| 529 | 2022.10.12 20:00 | sell | 186 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 530 | 2022.10.12 20:00 | modify | 186 | 0.10 | 92.136 | 94.436 | 89.736 | ||
| 531 | 2022.10.13 00:00 | sell | 187 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 532 | 2022.10.13 00:00 | modify | 187 | 0.10 | 92.105 | 94.405 | 89.705 | ||
| 533 | 2022.10.13 04:00 | sell | 188 | 0.10 | 92.084 | 0.000 | 0.000 | ||
| 534 | 2022.10.13 04:00 | modify | 188 | 0.10 | 92.084 | 94.384 | 89.684 | ||
| 535 | 2022.10.13 08:00 | close | 153 | 0.10 | 92.179 | 90.791 | 95.491 | -57.16 | 9864.91 |
| 536 | 2022.10.13 08:00 | sell | 189 | 0.10 | 92.179 | 0.000 | 0.000 | ||
| 537 | 2022.10.13 08:00 | modify | 189 | 0.10 | 92.179 | 94.479 | 89.779 | ||
| 538 | 2022.10.13 12:00 | close | 160 | 0.10 | 92.258 | 90.647 | 95.347 | -43.42 | 9821.48 |
| 539 | 2022.10.13 12:00 | sell | 190 | 0.10 | 92.258 | 0.000 | 0.000 | ||
| 540 | 2022.10.13 12:00 | modify | 190 | 0.10 | 92.258 | 94.558 | 89.858 | ||
| 541 | 2022.10.13 16:00 | close | 161 | 0.10 | 92.452 | 90.747 | 95.447 | -37.07 | 9784.41 |
| 542 | 2022.10.13 16:00 | sell | 191 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 543 | 2022.10.13 16:00 | modify | 191 | 0.10 | 92.452 | 94.752 | 90.052 | ||
| 544 | 2022.10.13 20:00 | close | 162 | 0.10 | 92.683 | 90.764 | 95.464 | -23.05 | 9761.36 |
| 545 | 2022.10.13 20:00 | sell | 192 | 0.10 | 92.683 | 0.000 | 0.000 | ||
| 546 | 2022.10.13 20:00 | modify | 192 | 0.10 | 92.683 | 94.983 | 90.283 | ||
| 547 | 2022.10.14 00:00 | close | 163 | 0.10 | 92.726 | 90.759 | 95.459 | -19.34 | 9742.02 |
| 548 | 2022.10.14 00:00 | sell | 193 | 0.10 | 92.726 | 0.000 | 0.000 | ||
| 549 | 2022.10.14 00:00 | modify | 193 | 0.10 | 92.726 | 95.026 | 90.326 | ||
| 550 | 2022.10.14 04:00 | close | 164 | 0.10 | 93.305 | 90.540 | 95.240 | 34.66 | 9776.67 |
| 551 | 2022.10.14 04:00 | sell | 194 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 552 | 2022.10.14 04:00 | modify | 194 | 0.10 | 93.305 | 95.605 | 90.905 | ||
| 553 | 2022.10.14 08:00 | close | 165 | 0.10 | 93.262 | 90.645 | 95.345 | 24.64 | 9801.31 |
| 554 | 2022.10.14 08:00 | sell | 195 | 0.10 | 93.262 | 0.000 | 0.000 | ||
| 555 | 2022.10.14 08:00 | modify | 195 | 0.10 | 93.262 | 95.562 | 90.862 | ||
| 556 | 2022.10.14 12:00 | close | 166 | 0.10 | 92.765 | 90.548 | 95.248 | -2.43 | 9798.88 |
| 557 | 2022.10.14 12:00 | sell | 196 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 558 | 2022.10.14 12:00 | modify | 196 | 0.10 | 92.765 | 95.065 | 90.365 | ||
| 559 | 2022.10.14 16:00 | close | 167 | 0.10 | 92.332 | 90.224 | 94.924 | -9.80 | 9789.07 |
| 560 | 2022.10.14 16:00 | sell | 197 | 0.10 | 92.332 | 0.000 | 0.000 | ||
| 561 | 2022.10.14 16:00 | modify | 197 | 0.10 | 92.332 | 94.632 | 89.932 | ||
| 562 | 2022.10.14 20:00 | close | 168 | 0.10 | 92.230 | 90.106 | 94.806 | -8.72 | 9780.35 |
| 563 | 2022.10.14 20:00 | sell | 198 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 564 | 2022.10.14 20:00 | modify | 198 | 0.10 | 92.230 | 94.530 | 89.830 | ||
| 565 | 2022.10.16 20:00 | close | 169 | 0.10 | 92.200 | 90.254 | 94.954 | -21.22 | 9759.13 |
| 566 | 2022.10.16 20:00 | sell | 199 | 0.10 | 92.200 | 0.000 | 0.000 | ||
| 567 | 2022.10.16 20:00 | modify | 199 | 0.10 | 92.200 | 94.500 | 89.800 | ||
| 568 | 2022.10.17 00:00 | close | 170 | 0.10 | 92.477 | 90.046 | 94.746 | 12.05 | 9771.18 |
| 569 | 2022.10.17 00:00 | sell | 200 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 570 | 2022.10.17 00:00 | modify | 200 | 0.10 | 92.477 | 94.777 | 90.077 | ||
| 571 | 2022.10.17 04:00 | close | 171 | 0.10 | 92.653 | 89.485 | 94.185 | 61.92 | 9833.09 |
| 572 | 2022.10.17 04:00 | sell | 201 | 0.10 | 92.653 | 0.000 | 0.000 | ||
| 573 | 2022.10.17 04:00 | modify | 201 | 0.10 | 92.653 | 94.953 | 90.253 | ||
| 574 | 2022.10.17 08:00 | close | 172 | 0.10 | 92.849 | 89.627 | 94.327 | 65.57 | 9898.66 |
| 575 | 2022.10.17 08:00 | sell | 202 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 576 | 2022.10.17 08:00 | modify | 202 | 0.10 | 92.849 | 95.149 | 90.449 | ||
| 577 | 2022.10.17 12:00 | close | 173 | 0.10 | 92.976 | 89.428 | 94.128 | 87.64 | 9986.30 |
| 578 | 2022.10.17 12:00 | sell | 203 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 579 | 2022.10.17 12:00 | modify | 203 | 0.10 | 92.976 | 95.276 | 90.576 | ||
| 580 | 2022.10.17 16:00 | t/p | 176 | 0.10 | 93.687 | 88.987 | 93.687 | 165.11 | 10151.41 |
| 581 | 2022.10.17 16:00 | t/p | 177 | 0.10 | 93.645 | 88.945 | 93.645 | 165.12 | 10316.53 |
| 582 | 2022.10.17 16:00 | t/p | 181 | 0.10 | 93.825 | 89.125 | 93.825 | 164.67 | 10481.20 |
| 583 | 2022.10.17 16:00 | sell | 204 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 584 | 2022.10.17 16:00 | modify | 204 | 0.10 | 93.800 | 96.100 | 91.400 | ||
| 585 | 2022.10.17 20:00 | sell | 205 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 586 | 2022.10.17 20:00 | modify | 205 | 0.10 | 93.676 | 95.976 | 91.276 | ||
| 587 | 2022.10.18 00:00 | sell | 206 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 588 | 2022.10.18 00:00 | modify | 206 | 0.10 | 93.807 | 96.107 | 91.407 | ||
| 589 | 2022.10.18 04:00 | t/p | 180 | 0.10 | 93.937 | 89.237 | 93.937 | 165.58 | 10646.77 |
| 590 | 2022.10.18 04:00 | t/p | 182 | 0.10 | 93.873 | 89.173 | 93.873 | 165.12 | 10811.89 |
| 591 | 2022.10.18 04:00 | t/p | 183 | 0.10 | 93.880 | 89.180 | 93.880 | 165.12 | 10977.02 |
| 592 | 2022.10.18 04:00 | sell | 207 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 593 | 2022.10.18 04:00 | modify | 207 | 0.10 | 93.919 | 96.219 | 91.519 | ||
| 594 | 2022.10.18 08:00 | t/p | 175 | 0.10 | 94.140 | 89.440 | 94.140 | 165.57 | 11142.58 |
| 595 | 2022.10.18 08:00 | t/p | 178 | 0.10 | 94.069 | 89.369 | 94.069 | 165.58 | 11308.16 |
| 596 | 2022.10.18 08:00 | t/p | 184 | 0.10 | 94.125 | 89.425 | 94.125 | 165.12 | 11473.28 |
| 597 | 2022.10.18 08:00 | sell | 208 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 598 | 2022.10.18 08:00 | modify | 208 | 0.10 | 93.997 | 96.297 | 91.597 | ||
| 599 | 2022.10.18 16:00 | t/p | 174 | 0.10 | 94.211 | 89.511 | 94.211 | 166.03 | 11639.31 |
| 600 | 2022.10.18 16:00 | sell | 209 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 601 | 2022.10.18 16:00 | modify | 209 | 0.10 | 93.716 | 96.016 | 91.316 | ||
| 602 | 2022.10.18 20:00 | sell | 210 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 603 | 2022.10.18 20:00 | modify | 210 | 0.10 | 94.100 | 96.400 | 91.700 | ||
| 604 | 2022.10.19 00:00 | sell | 211 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 605 | 2022.10.19 00:00 | modify | 211 | 0.10 | 94.223 | 96.523 | 91.823 | ||
| 606 | 2022.10.19 04:00 | sell | 212 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 607 | 2022.10.19 04:00 | modify | 212 | 0.10 | 94.306 | 96.606 | 91.906 | ||
| 608 | 2022.10.19 08:00 | sell | 213 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 609 | 2022.10.19 08:00 | modify | 213 | 0.10 | 94.150 | 96.450 | 91.750 | ||
| 610 | 2022.10.19 12:00 | s/l | 185 | 0.10 | 94.420 | 94.420 | 89.720 | -159.94 | 11479.37 |
| 611 | 2022.10.19 12:00 | s/l | 187 | 0.10 | 94.405 | 94.405 | 89.705 | -158.05 | 11321.32 |
| 612 | 2022.10.19 12:00 | s/l | 188 | 0.10 | 94.384 | 94.384 | 89.684 | -158.05 | 11163.27 |
| 613 | 2022.10.19 12:00 | sell | 214 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 614 | 2022.10.19 12:00 | modify | 214 | 0.10 | 94.022 | 96.322 | 91.622 | ||
| 615 | 2022.10.19 16:00 | sell | 215 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 616 | 2022.10.19 16:00 | modify | 215 | 0.10 | 93.922 | 96.222 | 91.522 | ||
| 617 | 2022.10.19 20:00 | sell | 216 | 0.10 | 93.963 | 0.000 | 0.000 | ||
| 618 | 2022.10.19 20:00 | modify | 216 | 0.10 | 93.963 | 96.263 | 91.563 | ||
| 619 | 2022.10.20 00:00 | close | 179 | 0.10 | 93.834 | 89.836 | 94.536 | 119.90 | 11283.17 |
| 620 | 2022.10.20 00:00 | sell | 217 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 621 | 2022.10.20 00:00 | modify | 217 | 0.10 | 93.834 | 96.134 | 91.434 | ||
| 622 | 2022.10.20 04:00 | close | 186 | 0.10 | 93.481 | 94.436 | 89.736 | -97.25 | 11185.92 |
| 623 | 2022.10.20 04:00 | sell | 218 | 0.10 | 93.451 | 0.000 | 0.000 | ||
| 624 | 2022.10.20 04:00 | modify | 218 | 0.10 | 93.451 | 95.751 | 91.051 | ||
| 625 | 2022.10.20 08:00 | close | 189 | 0.10 | 94.018 | 94.479 | 89.779 | -128.77 | 11057.14 |
| 626 | 2022.10.20 08:00 | sell | 219 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 627 | 2022.10.20 08:00 | modify | 219 | 0.10 | 93.988 | 96.288 | 91.588 | ||
| 628 | 2022.10.20 12:00 | s/l | 190 | 0.10 | 94.558 | 94.558 | 89.858 | -159.94 | 10897.20 |
| 629 | 2022.10.20 12:00 | s/l | 198 | 0.10 | 94.530 | 94.530 | 89.830 | -159.32 | 10737.88 |
| 630 | 2022.10.20 12:00 | s/l | 199 | 0.10 | 94.500 | 94.500 | 89.800 | -159.32 | 10578.56 |
| 631 | 2022.10.20 12:00 | sell | 220 | 0.10 | 94.558 | 0.000 | 0.000 | ||
| 632 | 2022.10.20 12:00 | modify | 220 | 0.10 | 94.558 | 96.858 | 92.158 | ||
| 633 | 2022.10.20 16:00 | s/l | 191 | 0.10 | 94.752 | 94.752 | 90.052 | -159.94 | 10418.62 |
| 634 | 2022.10.20 16:00 | s/l | 192 | 0.10 | 94.983 | 94.983 | 90.283 | -159.94 | 10258.68 |
| 635 | 2022.10.20 16:00 | s/l | 193 | 0.10 | 95.026 | 95.026 | 90.326 | -159.32 | 10099.36 |
| 636 | 2022.10.20 16:00 | s/l | 196 | 0.10 | 95.065 | 95.065 | 90.365 | -159.31 | 9940.05 |
| 637 | 2022.10.20 16:00 | s/l | 197 | 0.10 | 94.632 | 94.632 | 89.932 | -159.31 | 9780.74 |
| 638 | 2022.10.20 16:00 | s/l | 200 | 0.10 | 94.777 | 94.777 | 90.077 | -158.68 | 9622.06 |
| 639 | 2022.10.20 16:00 | s/l | 201 | 0.10 | 94.953 | 94.953 | 90.253 | -158.68 | 9463.37 |
| 640 | 2022.10.20 16:00 | s/l | 202 | 0.10 | 95.149 | 95.149 | 90.449 | -158.68 | 9304.69 |
| 641 | 2022.10.20 16:00 | sell | 221 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 642 | 2022.10.20 16:00 | modify | 221 | 0.10 | 94.913 | 97.213 | 92.513 | ||
| 643 | 2022.10.20 20:00 | sell | 222 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 644 | 2022.10.20 20:00 | modify | 222 | 0.10 | 94.298 | 96.598 | 91.898 | ||
| 645 | 2022.10.21 00:00 | sell | 223 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 646 | 2022.10.21 00:00 | modify | 223 | 0.10 | 94.219 | 96.519 | 91.819 | ||
| 647 | 2022.10.21 04:00 | sell | 224 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 648 | 2022.10.21 04:00 | modify | 224 | 0.10 | 94.208 | 96.508 | 91.808 | ||
| 649 | 2022.10.21 08:00 | sell | 225 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 650 | 2022.10.21 08:00 | modify | 225 | 0.10 | 94.351 | 96.651 | 91.951 | ||
| 651 | 2022.10.21 12:00 | sell | 226 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 652 | 2022.10.21 12:00 | modify | 226 | 0.10 | 94.480 | 96.780 | 92.080 | ||
| 653 | 2022.10.21 16:00 | s/l | 194 | 0.10 | 95.605 | 95.605 | 90.905 | -159.94 | 9144.75 |
| 654 | 2022.10.21 16:00 | s/l | 195 | 0.10 | 95.562 | 95.562 | 90.862 | -159.94 | 8984.81 |
| 655 | 2022.10.21 16:00 | s/l | 203 | 0.10 | 95.276 | 95.276 | 90.576 | -159.31 | 8825.50 |
| 656 | 2022.10.21 16:00 | s/l | 218 | 0.10 | 95.751 | 95.751 | 91.051 | -156.16 | 8669.34 |
| 657 | 2022.10.21 16:00 | sell | 227 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 658 | 2022.10.21 16:00 | modify | 227 | 0.10 | 93.138 | 95.438 | 90.738 | ||
| 659 | 2022.10.21 20:00 | sell | 228 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 660 | 2022.10.21 20:00 | modify | 228 | 0.10 | 94.334 | 96.634 | 91.934 | ||
| 661 | 2022.10.23 20:00 | sell | 229 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 662 | 2022.10.23 20:00 | modify | 229 | 0.10 | 94.426 | 96.726 | 92.026 | ||
| 663 | 2022.10.24 00:00 | s/l | 227 | 0.10 | 95.438 | 95.438 | 90.738 | -156.17 | 8513.17 |
| 664 | 2022.10.24 00:00 | sell | 230 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 665 | 2022.10.24 00:00 | modify | 230 | 0.10 | 94.002 | 96.302 | 91.602 | ||
| 666 | 2022.10.24 04:00 | sell | 231 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 667 | 2022.10.24 04:00 | modify | 231 | 0.10 | 94.230 | 96.530 | 91.830 | ||
| 668 | 2022.10.24 08:00 | sell | 232 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 669 | 2022.10.24 08:00 | modify | 232 | 0.10 | 94.148 | 96.448 | 91.748 | ||
| 670 | 2022.10.24 12:00 | sell | 233 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 671 | 2022.10.24 12:00 | modify | 233 | 0.10 | 93.974 | 96.274 | 91.574 | ||
| 672 | 2022.10.24 16:00 | sell | 234 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 673 | 2022.10.24 16:00 | modify | 234 | 0.10 | 93.857 | 96.157 | 91.457 | ||
| 674 | 2022.10.24 20:00 | sell | 235 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 675 | 2022.10.24 20:00 | modify | 235 | 0.10 | 94.034 | 96.334 | 91.634 | ||
| 676 | 2022.10.25 00:00 | close | 204 | 0.10 | 94.240 | 96.100 | 91.400 | -34.79 | 8478.38 |
| 677 | 2022.10.25 00:00 | sell | 236 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 678 | 2022.10.25 00:00 | modify | 236 | 0.10 | 94.210 | 96.510 | 91.810 | ||
| 679 | 2022.10.25 04:00 | close | 205 | 0.10 | 94.301 | 95.976 | 91.276 | -47.30 | 8431.08 |
| 680 | 2022.10.25 04:00 | sell | 237 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 681 | 2022.10.25 04:00 | modify | 237 | 0.10 | 94.271 | 96.571 | 91.871 | ||
| 682 | 2022.10.25 08:00 | close | 206 | 0.10 | 94.263 | 96.107 | 91.407 | -35.25 | 8395.83 |
| 683 | 2022.10.25 08:00 | sell | 238 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 684 | 2022.10.25 08:00 | modify | 238 | 0.10 | 94.233 | 96.533 | 91.833 | ||
| 685 | 2022.10.25 12:00 | close | 207 | 0.10 | 94.150 | 96.219 | 91.519 | -20.03 | 8375.79 |
| 686 | 2022.10.25 12:00 | sell | 239 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 687 | 2022.10.25 12:00 | modify | 239 | 0.10 | 94.120 | 96.420 | 91.720 | ||
| 688 | 2022.10.25 16:00 | close | 208 | 0.10 | 94.563 | 96.297 | 91.597 | -42.69 | 8333.10 |
| 689 | 2022.10.25 16:00 | sell | 240 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 690 | 2022.10.25 16:00 | modify | 240 | 0.10 | 94.533 | 96.833 | 92.133 | ||
| 691 | 2022.10.25 20:00 | close | 209 | 0.10 | 94.675 | 96.016 | 91.316 | -69.26 | 8263.84 |
| 692 | 2022.10.25 20:00 | sell | 241 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 693 | 2022.10.25 20:00 | modify | 241 | 0.10 | 94.645 | 96.945 | 92.245 | ||
| 694 | 2022.10.26 00:00 | close | 210 | 0.10 | 94.493 | 96.400 | 91.700 | -31.61 | 8232.23 |
| 695 | 2022.10.26 00:00 | sell | 242 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 696 | 2022.10.26 00:00 | modify | 242 | 0.10 | 94.463 | 96.763 | 92.063 | ||
| 697 | 2022.10.26 04:00 | close | 211 | 0.10 | 95.011 | 96.523 | 91.823 | -57.69 | 8174.54 |
| 698 | 2022.10.26 04:00 | sell | 243 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 699 | 2022.10.26 04:00 | modify | 243 | 0.10 | 94.981 | 97.281 | 92.581 | ||
| 700 | 2022.10.26 08:00 | close | 212 | 0.10 | 95.200 | 96.606 | 91.906 | -64.86 | 8109.68 |
| 701 | 2022.10.26 08:00 | sell | 244 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 702 | 2022.10.26 08:00 | modify | 244 | 0.10 | 95.170 | 97.470 | 92.770 | ||
| 703 | 2022.10.26 12:00 | close | 213 | 0.10 | 95.304 | 96.450 | 91.750 | -82.44 | 8027.24 |
| 704 | 2022.10.26 12:00 | sell | 245 | 0.10 | 95.274 | 0.000 | 0.000 | ||
| 705 | 2022.10.26 12:00 | modify | 245 | 0.10 | 95.274 | 97.574 | 92.874 | ||
| 706 | 2022.10.26 16:00 | close | 214 | 0.10 | 95.233 | 96.322 | 91.622 | -86.30 | 7940.94 |
| 707 | 2022.10.26 16:00 | sell | 246 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 708 | 2022.10.26 16:00 | modify | 246 | 0.10 | 95.203 | 97.503 | 92.803 | ||
| 709 | 2022.10.26 20:00 | close | 215 | 0.10 | 95.001 | 96.222 | 91.522 | -77.38 | 7863.55 |
| 710 | 2022.10.26 20:00 | sell | 247 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 711 | 2022.10.26 20:00 | modify | 247 | 0.10 | 94.971 | 97.271 | 92.571 | ||
| 712 | 2022.10.27 00:00 | close | 216 | 0.10 | 94.920 | 96.263 | 91.563 | -71.02 | 7792.53 |
| 713 | 2022.10.27 00:00 | sell | 248 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 714 | 2022.10.27 00:00 | modify | 248 | 0.10 | 94.890 | 97.190 | 92.490 | ||
| 715 | 2022.10.27 04:00 | close | 217 | 0.10 | 94.941 | 96.134 | 91.434 | -79.27 | 7713.26 |
| 716 | 2022.10.27 04:00 | sell | 249 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 717 | 2022.10.27 04:00 | modify | 249 | 0.10 | 94.911 | 97.211 | 92.511 | ||
| 718 | 2022.10.27 08:00 | close | 219 | 0.10 | 94.333 | 96.288 | 91.588 | -27.74 | 7685.52 |
| 719 | 2022.10.27 08:00 | buy | 250 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 720 | 2022.10.27 08:00 | modify | 250 | 0.10 | 94.333 | 92.033 | 96.733 | ||
| 721 | 2022.10.27 12:00 | close | 220 | 0.10 | 94.529 | 96.858 | 92.158 | -2.45 | 7683.07 |
| 722 | 2022.10.27 12:00 | buy | 251 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 723 | 2022.10.27 12:00 | modify | 251 | 0.10 | 94.529 | 92.229 | 96.929 | ||
| 724 | 2022.10.27 16:00 | close | 221 | 0.10 | 94.598 | 97.213 | 92.513 | 16.89 | 7699.96 |
| 725 | 2022.10.27 16:00 | sell | 252 | 0.10 | 94.568 | 0.000 | 0.000 | ||
| 726 | 2022.10.27 16:00 | modify | 252 | 0.10 | 94.568 | 96.868 | 92.168 | ||
| 727 | 2022.10.27 20:00 | close | 222 | 0.10 | 94.512 | 96.598 | 91.898 | -18.88 | 7681.08 |
| 728 | 2022.10.27 20:00 | sell | 253 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 729 | 2022.10.27 20:00 | modify | 253 | 0.10 | 94.482 | 96.782 | 92.082 | ||
| 730 | 2022.10.28 00:00 | close | 223 | 0.10 | 94.385 | 96.519 | 91.819 | -15.64 | 7665.44 |
| 731 | 2022.10.28 00:00 | buy | 254 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 732 | 2022.10.28 00:00 | modify | 254 | 0.10 | 94.385 | 92.085 | 96.785 | ||
| 733 | 2022.10.28 04:00 | close | 224 | 0.10 | 94.601 | 96.508 | 91.808 | -30.99 | 7634.44 |
| 734 | 2022.10.28 04:00 | sell | 255 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 735 | 2022.10.28 04:00 | modify | 255 | 0.10 | 94.571 | 96.871 | 92.171 | ||
| 736 | 2022.10.28 08:00 | close | 225 | 0.10 | 94.426 | 96.651 | 91.951 | -9.48 | 7624.96 |
| 737 | 2022.10.28 08:00 | buy | 256 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 738 | 2022.10.28 08:00 | modify | 256 | 0.10 | 94.426 | 92.126 | 96.826 | ||
| 739 | 2022.10.28 12:00 | close | 226 | 0.10 | 94.688 | 96.780 | 92.080 | -18.48 | 7606.48 |
| 740 | 2022.10.28 12:00 | sell | 257 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 741 | 2022.10.28 12:00 | modify | 257 | 0.10 | 94.658 | 96.958 | 92.258 | ||
| 742 | 2022.10.28 16:00 | close | 228 | 0.10 | 94.469 | 96.634 | 91.934 | -13.54 | 7592.94 |
| 743 | 2022.10.28 16:00 | sell | 258 | 0.10 | 94.439 | 0.000 | 0.000 | ||
| 744 | 2022.10.28 16:00 | modify | 258 | 0.10 | 94.439 | 96.739 | 92.039 | ||
| 745 | 2022.10.28 20:00 | close | 229 | 0.10 | 94.604 | 96.726 | 92.026 | -16.45 | 7576.49 |
| 746 | 2022.10.28 20:00 | sell | 259 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 747 | 2022.10.28 20:00 | modify | 259 | 0.10 | 94.574 | 96.874 | 92.174 | ||
| 748 | 2022.10.30 20:00 | close | 230 | 0.10 | 94.413 | 96.302 | 91.602 | -31.57 | 7544.92 |
| 749 | 2022.10.30 20:00 | sell | 260 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 750 | 2022.10.30 20:00 | modify | 260 | 0.10 | 94.383 | 96.683 | 91.983 | ||
| 751 | 2022.10.31 00:00 | close | 231 | 0.10 | 94.637 | 96.530 | 91.830 | -31.93 | 7512.99 |
| 752 | 2022.10.31 00:00 | buy | 261 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 753 | 2022.10.31 00:00 | modify | 261 | 0.10 | 94.637 | 92.337 | 97.037 | ||
| 754 | 2022.10.31 04:00 | close | 232 | 0.10 | 95.025 | 96.448 | 91.748 | -63.72 | 7449.27 |
| 755 | 2022.10.31 04:00 | sell | 262 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 756 | 2022.10.31 04:00 | modify | 262 | 0.10 | 94.995 | 97.295 | 92.595 | ||
| 757 | 2022.10.31 08:00 | close | 233 | 0.10 | 94.918 | 96.274 | 91.574 | -68.24 | 7381.03 |
| 758 | 2022.10.31 08:00 | sell | 263 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 759 | 2022.10.31 08:00 | modify | 263 | 0.10 | 94.888 | 97.188 | 92.488 | ||
| 760 | 2022.10.31 12:00 | close | 234 | 0.10 | 95.026 | 96.157 | 91.457 | -83.46 | 7297.56 |
| 761 | 2022.10.31 12:00 | sell | 264 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 762 | 2022.10.31 12:00 | modify | 264 | 0.10 | 94.996 | 97.296 | 92.596 | ||
| 763 | 2022.10.31 16:00 | close | 235 | 0.10 | 95.058 | 96.334 | 91.634 | -73.66 | 7223.90 |
| 764 | 2022.10.31 16:00 | sell | 265 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 765 | 2022.10.31 16:00 | modify | 265 | 0.10 | 95.028 | 97.328 | 92.628 | ||
| 766 | 2022.10.31 20:00 | close | 236 | 0.10 | 95.137 | 96.510 | 91.810 | -66.46 | 7157.44 |
| 767 | 2022.10.31 20:00 | sell | 266 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 768 | 2022.10.31 20:00 | modify | 266 | 0.10 | 95.107 | 97.407 | 92.707 | ||
| 769 | 2022.11.01 00:00 | close | 237 | 0.10 | 95.364 | 96.571 | 91.871 | -78.32 | 7079.12 |
| 770 | 2022.11.01 00:00 | sell | 267 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 771 | 2022.11.01 00:00 | modify | 267 | 0.10 | 95.334 | 97.634 | 92.934 | ||
| 772 | 2022.11.01 04:00 | close | 238 | 0.10 | 95.387 | 96.533 | 91.833 | -82.45 | 6996.67 |
| 773 | 2022.11.01 04:00 | sell | 268 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 774 | 2022.11.01 04:00 | modify | 268 | 0.10 | 95.357 | 97.657 | 92.957 | ||
| 775 | 2022.11.01 08:00 | close | 239 | 0.10 | 95.064 | 96.420 | 91.720 | -68.25 | 6928.42 |
| 776 | 2022.11.01 08:00 | sell | 269 | 0.10 | 95.034 | 0.000 | 0.000 | ||
| 777 | 2022.11.01 08:00 | modify | 269 | 0.10 | 95.034 | 97.334 | 92.634 | ||
| 778 | 2022.11.01 12:00 | close | 240 | 0.10 | 94.926 | 96.833 | 92.133 | -30.98 | 6897.44 |
| 779 | 2022.11.01 12:00 | sell | 270 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 780 | 2022.11.01 12:00 | modify | 270 | 0.10 | 94.896 | 97.196 | 92.496 | ||
| 781 | 2022.11.01 16:00 | close | 241 | 0.10 | 94.690 | 96.945 | 92.245 | -7.45 | 6889.99 |
| 782 | 2022.11.01 16:00 | sell | 271 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 783 | 2022.11.01 16:00 | modify | 271 | 0.10 | 94.660 | 96.960 | 92.260 | ||
| 784 | 2022.11.01 20:00 | close | 242 | 0.10 | 94.804 | 96.763 | 92.063 | -26.84 | 6863.14 |
| 785 | 2022.11.01 20:00 | sell | 272 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 786 | 2022.11.01 20:00 | modify | 272 | 0.10 | 94.774 | 97.074 | 92.374 | ||
| 787 | 2022.11.02 00:00 | close | 243 | 0.10 | 94.646 | 97.281 | 92.581 | 18.24 | 6881.38 |
| 788 | 2022.11.02 00:00 | sell | 273 | 0.10 | 94.616 | 0.000 | 0.000 | ||
| 789 | 2022.11.02 00:00 | modify | 273 | 0.10 | 94.616 | 96.916 | 92.216 | ||
| 790 | 2022.11.02 04:00 | close | 244 | 0.10 | 94.707 | 97.470 | 92.770 | 26.90 | 6908.28 |
| 791 | 2022.11.02 04:00 | buy | 274 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 792 | 2022.11.02 04:00 | modify | 274 | 0.10 | 94.707 | 92.407 | 97.107 | ||
| 793 | 2022.11.02 08:00 | close | 245 | 0.10 | 94.578 | 97.574 | 92.874 | 42.66 | 6950.94 |
| 794 | 2022.11.02 08:00 | buy | 275 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 795 | 2022.11.02 08:00 | modify | 275 | 0.10 | 94.578 | 92.278 | 96.978 | ||
| 796 | 2022.11.02 12:00 | close | 246 | 0.10 | 94.486 | 97.503 | 92.803 | 44.08 | 6995.02 |
| 797 | 2022.11.02 12:00 | buy | 276 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 798 | 2022.11.02 12:00 | modify | 276 | 0.10 | 94.486 | 92.186 | 96.886 | ||
| 799 | 2022.11.02 16:00 | close | 247 | 0.10 | 94.350 | 97.271 | 92.571 | 37.59 | 7032.61 |
| 800 | 2022.11.02 16:00 | buy | 277 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 801 | 2022.11.02 16:00 | modify | 277 | 0.10 | 94.350 | 92.050 | 96.750 | ||
| 802 | 2022.11.02 20:00 | close | 248 | 0.10 | 93.991 | 97.190 | 92.490 | 58.27 | 7090.88 |
| 803 | 2022.11.02 20:00 | buy | 278 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 804 | 2022.11.02 20:00 | modify | 278 | 0.10 | 93.991 | 91.691 | 96.391 | ||
| 805 | 2022.11.03 00:00 | close | 249 | 0.10 | 93.759 | 97.211 | 92.511 | 73.49 | 7164.37 |
| 806 | 2022.11.03 00:00 | buy | 279 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 807 | 2022.11.03 00:00 | modify | 279 | 0.10 | 93.759 | 91.459 | 96.159 | ||
| 808 | 2022.11.03 04:00 | close | 250 | 0.10 | 93.753 | 92.033 | 96.733 | -36.05 | 7128.31 |
| 809 | 2022.11.03 04:00 | buy | 280 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 810 | 2022.11.03 04:00 | modify | 280 | 0.10 | 93.783 | 91.483 | 96.183 | ||
| 811 | 2022.11.03 08:00 | close | 251 | 0.10 | 93.520 | 92.229 | 96.929 | -65.08 | 7063.23 |
| 812 | 2022.11.03 08:00 | buy | 281 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 813 | 2022.11.03 08:00 | modify | 281 | 0.10 | 93.550 | 91.250 | 95.950 | ||
| 814 | 2022.11.03 12:00 | close | 252 | 0.10 | 93.243 | 96.868 | 92.168 | 85.18 | 7148.41 |
| 815 | 2022.11.03 12:00 | buy | 282 | 0.10 | 93.243 | 0.000 | 0.000 | ||
| 816 | 2022.11.03 12:00 | modify | 282 | 0.10 | 93.243 | 90.943 | 95.643 | ||
| 817 | 2022.11.03 16:00 | close | 253 | 0.10 | 93.286 | 96.782 | 92.082 | 76.47 | 7224.88 |
| 818 | 2022.11.03 16:00 | buy | 283 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 819 | 2022.11.03 16:00 | modify | 283 | 0.10 | 93.286 | 90.986 | 95.686 | ||
| 820 | 2022.11.03 20:00 | close | 254 | 0.10 | 93.315 | 92.085 | 96.785 | -69.67 | 7155.21 |
| 821 | 2022.11.03 20:00 | buy | 284 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 822 | 2022.11.03 20:00 | modify | 284 | 0.10 | 93.345 | 91.045 | 95.745 | ||
| 823 | 2022.11.04 00:00 | close | 255 | 0.10 | 93.332 | 96.871 | 92.171 | 79.38 | 7234.59 |
| 824 | 2022.11.04 00:00 | buy | 285 | 0.10 | 93.332 | 0.000 | 0.000 | ||
| 825 | 2022.11.04 00:00 | modify | 285 | 0.10 | 93.332 | 91.032 | 95.732 | ||
| 826 | 2022.11.04 04:00 | close | 256 | 0.10 | 93.764 | 92.126 | 96.826 | -41.60 | 7192.98 |
| 827 | 2022.11.04 04:00 | buy | 286 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 828 | 2022.11.04 04:00 | modify | 286 | 0.10 | 93.794 | 91.494 | 96.194 | ||
| 829 | 2022.11.04 08:00 | close | 257 | 0.10 | 93.740 | 96.958 | 92.258 | 57.67 | 7250.65 |
| 830 | 2022.11.04 08:00 | buy | 287 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 831 | 2022.11.04 08:00 | modify | 287 | 0.10 | 93.740 | 91.440 | 96.140 | ||
| 832 | 2022.11.04 12:00 | close | 258 | 0.10 | 94.213 | 96.739 | 92.039 | 10.87 | 7261.52 |
| 833 | 2022.11.04 12:00 | buy | 288 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 834 | 2022.11.04 12:00 | modify | 288 | 0.10 | 94.213 | 91.913 | 96.613 | ||
| 835 | 2022.11.04 16:00 | close | 259 | 0.10 | 94.756 | 96.874 | 92.174 | -16.72 | 7244.80 |
| 836 | 2022.11.04 16:00 | buy | 289 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 837 | 2022.11.04 16:00 | modify | 289 | 0.10 | 94.756 | 92.456 | 97.156 | ||
| 838 | 2022.11.04 20:00 | close | 260 | 0.10 | 95.043 | 96.683 | 91.983 | -49.05 | 7195.75 |
| 839 | 2022.11.04 20:00 | sell | 290 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 840 | 2022.11.04 20:00 | modify | 290 | 0.10 | 95.013 | 97.313 | 92.613 | ||
| 841 | 2022.11.06 20:00 | close | 261 | 0.10 | 94.424 | 92.337 | 97.037 | -11.68 | 7184.07 |
| 842 | 2022.11.06 20:00 | sell | 291 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 843 | 2022.11.06 20:00 | modify | 291 | 0.10 | 94.424 | 96.724 | 92.024 | ||
| 844 | 2022.11.07 00:00 | close | 262 | 0.10 | 94.578 | 97.295 | 92.595 | 23.79 | 7207.86 |
| 845 | 2022.11.07 00:00 | buy | 292 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 846 | 2022.11.07 00:00 | modify | 292 | 0.10 | 94.578 | 92.278 | 96.978 | ||
| 847 | 2022.11.07 04:00 | close | 263 | 0.10 | 94.680 | 97.188 | 92.488 | 9.65 | 7217.51 |
| 848 | 2022.11.07 04:00 | buy | 293 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 849 | 2022.11.07 04:00 | modify | 293 | 0.10 | 94.680 | 92.380 | 97.080 | ||
| 850 | 2022.11.07 08:00 | close | 264 | 0.10 | 94.589 | 97.296 | 92.596 | 23.12 | 7240.63 |
| 851 | 2022.11.07 08:00 | buy | 294 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 852 | 2022.11.07 08:00 | modify | 294 | 0.10 | 94.589 | 92.289 | 96.989 | ||
| 853 | 2022.11.07 12:00 | close | 265 | 0.10 | 94.774 | 97.328 | 92.628 | 12.76 | 7253.39 |
| 854 | 2022.11.07 12:00 | sell | 295 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 855 | 2022.11.07 12:00 | modify | 295 | 0.10 | 94.744 | 97.044 | 92.344 | ||
| 856 | 2022.11.07 16:00 | close | 266 | 0.10 | 94.827 | 97.407 | 92.707 | 14.52 | 7267.91 |
| 857 | 2022.11.07 16:00 | sell | 296 | 0.10 | 94.797 | 0.000 | 0.000 | ||
| 858 | 2022.11.07 16:00 | modify | 296 | 0.10 | 94.797 | 97.097 | 92.397 | ||
| 859 | 2022.11.07 20:00 | close | 267 | 0.10 | 94.954 | 97.634 | 92.934 | 21.91 | 7289.81 |
| 860 | 2022.11.07 20:00 | sell | 297 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 861 | 2022.11.07 20:00 | modify | 297 | 0.10 | 94.924 | 97.224 | 92.524 | ||
| 862 | 2022.11.08 00:00 | close | 268 | 0.10 | 94.952 | 97.657 | 92.957 | 22.98 | 7312.79 |
| 863 | 2022.11.08 00:00 | sell | 298 | 0.10 | 94.922 | 0.000 | 0.000 | ||
| 864 | 2022.11.08 00:00 | modify | 298 | 0.10 | 94.922 | 97.222 | 92.522 | ||
| 865 | 2022.11.08 04:00 | close | 269 | 0.10 | 94.931 | 97.334 | 92.634 | 2.56 | 7315.35 |
| 866 | 2022.11.08 04:00 | sell | 299 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 867 | 2022.11.08 04:00 | modify | 299 | 0.10 | 94.901 | 97.201 | 92.501 | ||
| 868 | 2022.11.08 08:00 | close | 270 | 0.10 | 94.730 | 97.196 | 92.496 | 6.81 | 7322.16 |
| 869 | 2022.11.08 08:00 | sell | 300 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 870 | 2022.11.08 08:00 | modify | 300 | 0.10 | 94.700 | 97.000 | 92.300 | ||
| 871 | 2022.11.08 12:00 | close | 271 | 0.10 | 94.823 | 96.960 | 92.260 | -15.43 | 7306.73 |
| 872 | 2022.11.08 12:00 | sell | 301 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 873 | 2022.11.08 12:00 | modify | 301 | 0.10 | 94.793 | 97.093 | 92.393 | ||
| 874 | 2022.11.08 16:00 | close | 272 | 0.10 | 95.070 | 97.074 | 92.374 | -24.42 | 7282.31 |
| 875 | 2022.11.08 16:00 | sell | 302 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 876 | 2022.11.08 16:00 | modify | 302 | 0.10 | 95.040 | 97.340 | 92.640 | ||
| 877 | 2022.11.08 20:00 | close | 273 | 0.10 | 94.600 | 96.916 | 92.216 | -2.70 | 7279.61 |
| 878 | 2022.11.08 20:00 | sell | 303 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 879 | 2022.11.08 20:00 | modify | 303 | 0.10 | 94.570 | 96.870 | 92.170 | ||
| 880 | 2022.11.09 00:00 | close | 274 | 0.10 | 94.565 | 92.407 | 97.107 | -6.42 | 7273.18 |
| 881 | 2022.11.09 00:00 | sell | 304 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 882 | 2022.11.09 00:00 | modify | 304 | 0.10 | 94.565 | 96.865 | 92.165 | ||
| 883 | 2022.11.09 04:00 | close | 275 | 0.10 | 94.633 | 92.278 | 96.978 | 6.91 | 7280.09 |
| 884 | 2022.11.09 04:00 | sell | 305 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 885 | 2022.11.09 04:00 | modify | 305 | 0.10 | 94.633 | 96.933 | 92.233 | ||
| 886 | 2022.11.09 08:00 | close | 276 | 0.10 | 94.566 | 92.186 | 96.886 | 8.61 | 7288.70 |
| 887 | 2022.11.09 08:00 | sell | 306 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 888 | 2022.11.09 08:00 | modify | 306 | 0.10 | 94.566 | 96.866 | 92.166 | ||
| 889 | 2022.11.09 12:00 | close | 277 | 0.10 | 94.274 | 92.050 | 96.750 | -1.95 | 7286.74 |
| 890 | 2022.11.09 12:00 | buy | 307 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 891 | 2022.11.09 12:00 | modify | 307 | 0.10 | 94.304 | 92.004 | 96.704 | ||
| 892 | 2022.11.09 16:00 | close | 278 | 0.10 | 94.194 | 91.691 | 96.391 | 16.93 | 7303.67 |
| 893 | 2022.11.09 16:00 | buy | 308 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 894 | 2022.11.09 16:00 | modify | 308 | 0.10 | 94.224 | 91.924 | 96.624 | ||
| 895 | 2022.11.09 20:00 | close | 279 | 0.10 | 94.195 | 91.459 | 96.159 | 31.32 | 7334.99 |
| 896 | 2022.11.09 20:00 | buy | 309 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 897 | 2022.11.09 20:00 | modify | 309 | 0.10 | 94.225 | 91.925 | 96.625 | ||
| 898 | 2022.11.10 00:00 | close | 280 | 0.10 | 94.010 | 91.483 | 96.183 | 18.55 | 7353.54 |
| 899 | 2022.11.10 00:00 | buy | 310 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 900 | 2022.11.10 00:00 | modify | 310 | 0.10 | 94.040 | 91.740 | 96.440 | ||
| 901 | 2022.11.10 04:00 | close | 281 | 0.10 | 93.750 | 91.250 | 95.950 | 16.73 | 7370.26 |
| 902 | 2022.11.10 04:00 | buy | 311 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 903 | 2022.11.10 04:00 | modify | 311 | 0.10 | 93.780 | 91.480 | 96.180 | ||
| 904 | 2022.11.10 08:00 | close | 282 | 0.10 | 93.646 | 90.943 | 95.643 | 30.46 | 7400.72 |
| 905 | 2022.11.10 08:00 | buy | 312 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 906 | 2022.11.10 08:00 | modify | 312 | 0.10 | 93.676 | 91.376 | 96.076 | ||
| 907 | 2022.11.10 12:00 | close | 283 | 0.10 | 93.664 | 90.986 | 95.686 | 28.77 | 7429.49 |
| 908 | 2022.11.10 12:00 | buy | 313 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 909 | 2022.11.10 12:00 | modify | 313 | 0.10 | 93.694 | 91.394 | 96.094 | ||
| 910 | 2022.11.10 16:00 | close | 284 | 0.10 | 93.378 | 91.045 | 95.745 | 5.43 | 7434.91 |
| 911 | 2022.11.10 16:00 | buy | 314 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 912 | 2022.11.10 16:00 | modify | 314 | 0.10 | 93.408 | 91.108 | 95.808 | ||
| 913 | 2022.11.10 20:00 | close | 285 | 0.10 | 93.480 | 91.032 | 95.732 | 12.75 | 7447.67 |
| 914 | 2022.11.10 20:00 | buy | 315 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 915 | 2022.11.10 20:00 | modify | 315 | 0.10 | 93.510 | 91.210 | 95.910 | ||
| 916 | 2022.11.11 00:00 | close | 286 | 0.10 | 93.632 | 91.494 | 96.194 | -7.77 | 7439.89 |
| 917 | 2022.11.11 00:00 | buy | 316 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 918 | 2022.11.11 00:00 | modify | 316 | 0.10 | 93.662 | 91.362 | 96.062 | ||
| 919 | 2022.11.11 04:00 | close | 287 | 0.10 | 93.809 | 91.440 | 96.140 | 7.86 | 7447.75 |
| 920 | 2022.11.11 04:00 | buy | 317 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 921 | 2022.11.11 04:00 | modify | 317 | 0.10 | 93.839 | 91.539 | 96.239 | ||
| 922 | 2022.11.11 08:00 | close | 288 | 0.10 | 93.952 | 91.913 | 96.613 | -14.47 | 7433.28 |
| 923 | 2022.11.11 08:00 | buy | 318 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 924 | 2022.11.11 08:00 | modify | 318 | 0.10 | 93.982 | 91.682 | 96.382 | ||
| 925 | 2022.11.11 12:00 | t/p | 302 | 0.10 | 92.640 | 97.340 | 92.640 | 159.14 | 7592.41 |
| 926 | 2022.11.11 12:00 | buy | 319 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 927 | 2022.11.11 12:00 | modify | 319 | 0.10 | 93.056 | 90.756 | 95.456 | ||
| 928 | 2022.11.11 16:00 | close | 289 | 0.10 | 93.144 | 92.456 | 97.156 | -105.88 | 7486.53 |
| 929 | 2022.11.11 16:00 | buy | 320 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 930 | 2022.11.11 16:00 | modify | 320 | 0.10 | 93.174 | 90.874 | 95.574 | ||
| 931 | 2022.11.11 20:00 | close | 290 | 0.10 | 93.019 | 97.313 | 92.613 | 130.43 | 7616.96 |
| 932 | 2022.11.11 20:00 | buy | 321 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 933 | 2022.11.11 20:00 | modify | 321 | 0.10 | 93.019 | 90.719 | 95.419 | ||
| 934 | 2022.11.13 20:00 | close | 291 | 0.10 | 93.227 | 96.724 | 92.024 | 76.54 | 7693.50 |
| 935 | 2022.11.13 20:00 | buy | 322 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 936 | 2022.11.13 20:00 | modify | 322 | 0.10 | 93.227 | 90.927 | 95.627 | ||
| 937 | 2022.11.14 00:00 | close | 292 | 0.10 | 93.460 | 92.278 | 96.978 | -72.46 | 7621.04 |
| 938 | 2022.11.14 00:00 | buy | 323 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 939 | 2022.11.14 00:00 | modify | 323 | 0.10 | 93.490 | 91.190 | 95.890 | ||
| 940 | 2022.11.14 04:00 | close | 293 | 0.10 | 93.085 | 92.380 | 97.080 | -104.73 | 7516.30 |
| 941 | 2022.11.14 04:00 | buy | 324 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 942 | 2022.11.14 04:00 | modify | 324 | 0.10 | 93.115 | 90.815 | 95.515 | ||
| 943 | 2022.11.14 08:00 | close | 294 | 0.10 | 93.402 | 92.289 | 96.989 | -77.12 | 7439.18 |
| 944 | 2022.11.14 08:00 | buy | 325 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 945 | 2022.11.14 08:00 | modify | 325 | 0.10 | 93.432 | 91.132 | 95.832 | ||
| 946 | 2022.11.14 12:00 | close | 295 | 0.10 | 93.853 | 97.044 | 92.344 | 55.85 | 7495.03 |
| 947 | 2022.11.14 12:00 | sell | 326 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 948 | 2022.11.14 12:00 | modify | 326 | 0.10 | 93.823 | 96.123 | 91.423 | ||
| 949 | 2022.11.14 16:00 | close | 296 | 0.10 | 94.225 | 97.097 | 92.397 | 34.27 | 7529.30 |
| 950 | 2022.11.14 16:00 | sell | 327 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 951 | 2022.11.14 16:00 | modify | 327 | 0.10 | 94.195 | 96.495 | 91.795 | ||
| 952 | 2022.11.14 20:00 | close | 297 | 0.10 | 94.041 | 97.224 | 92.524 | 55.30 | 7584.59 |
| 953 | 2022.11.14 20:00 | sell | 328 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 954 | 2022.11.14 20:00 | modify | 328 | 0.10 | 94.011 | 96.311 | 91.611 | ||
| 955 | 2022.11.15 00:00 | close | 298 | 0.10 | 93.782 | 97.222 | 92.522 | 72.68 | 7657.27 |
| 956 | 2022.11.15 00:00 | sell | 329 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 957 | 2022.11.15 00:00 | modify | 329 | 0.10 | 93.752 | 96.052 | 91.352 | ||
| 958 | 2022.11.15 04:00 | close | 299 | 0.10 | 94.119 | 97.201 | 92.501 | 48.47 | 7705.74 |
| 959 | 2022.11.15 04:00 | sell | 330 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 960 | 2022.11.15 04:00 | modify | 330 | 0.10 | 94.089 | 96.389 | 91.689 | ||
| 961 | 2022.11.15 08:00 | close | 300 | 0.10 | 94.238 | 97.000 | 92.300 | 26.83 | 7732.57 |
| 962 | 2022.11.15 08:00 | sell | 331 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 963 | 2022.11.15 08:00 | modify | 331 | 0.10 | 94.208 | 96.508 | 91.808 | ||
| 964 | 2022.11.15 12:00 | close | 301 | 0.10 | 93.938 | 97.093 | 92.393 | 53.41 | 7785.98 |
| 965 | 2022.11.15 12:00 | sell | 332 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 966 | 2022.11.15 12:00 | modify | 332 | 0.10 | 93.908 | 96.208 | 91.508 | ||
| 967 | 2022.11.15 16:00 | close | 303 | 0.10 | 94.341 | 96.870 | 92.170 | 11.08 | 7797.06 |
| 968 | 2022.11.15 16:00 | sell | 333 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 969 | 2022.11.15 16:00 | modify | 333 | 0.10 | 94.311 | 96.611 | 91.911 | ||
| 970 | 2022.11.15 20:00 | close | 304 | 0.10 | 94.205 | 96.865 | 92.165 | 20.56 | 7817.62 |
| 971 | 2022.11.15 20:00 | sell | 334 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 972 | 2022.11.15 20:00 | modify | 334 | 0.10 | 94.175 | 96.475 | 91.775 | ||
| 973 | 2022.11.16 00:00 | close | 305 | 0.10 | 94.098 | 96.933 | 92.233 | 31.77 | 7849.39 |
| 974 | 2022.11.16 00:00 | sell | 335 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 975 | 2022.11.16 00:00 | modify | 335 | 0.10 | 94.068 | 96.368 | 91.668 | ||
| 976 | 2022.11.16 04:00 | close | 306 | 0.10 | 94.571 | 96.866 | 92.166 | -4.75 | 7844.64 |
| 977 | 2022.11.16 04:00 | sell | 336 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 978 | 2022.11.16 04:00 | modify | 336 | 0.10 | 94.541 | 96.841 | 92.141 | ||
| 979 | 2022.11.16 08:00 | close | 307 | 0.10 | 94.477 | 92.004 | 96.704 | 14.90 | 7859.53 |
| 980 | 2022.11.16 08:00 | sell | 337 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 981 | 2022.11.16 08:00 | modify | 337 | 0.10 | 94.477 | 96.777 | 92.077 | ||
| 982 | 2022.11.16 12:00 | close | 308 | 0.10 | 94.390 | 91.924 | 96.624 | 14.42 | 7873.95 |
| 983 | 2022.11.16 12:00 | sell | 338 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 984 | 2022.11.16 12:00 | modify | 338 | 0.10 | 94.390 | 96.690 | 91.990 | ||
| 985 | 2022.11.16 16:00 | close | 309 | 0.10 | 94.099 | 91.925 | 96.625 | -5.33 | 7868.62 |
| 986 | 2022.11.16 16:00 | sell | 339 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 987 | 2022.11.16 16:00 | modify | 339 | 0.10 | 94.099 | 96.399 | 91.699 | ||
| 988 | 2022.11.16 20:00 | close | 310 | 0.10 | 93.888 | 91.740 | 96.440 | -8.47 | 7860.15 |
| 989 | 2022.11.16 20:00 | buy | 340 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 990 | 2022.11.16 20:00 | modify | 340 | 0.10 | 93.918 | 91.618 | 96.318 | ||
| 991 | 2022.11.17 00:00 | close | 311 | 0.10 | 93.885 | 91.480 | 96.180 | 10.29 | 7870.43 |
| 992 | 2022.11.17 00:00 | buy | 341 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 993 | 2022.11.17 00:00 | modify | 341 | 0.10 | 93.915 | 91.615 | 96.315 | ||
| 994 | 2022.11.17 04:00 | close | 312 | 0.10 | 93.662 | 91.376 | 96.076 | 2.24 | 7872.67 |
| 995 | 2022.11.17 04:00 | buy | 342 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 996 | 2022.11.17 04:00 | modify | 342 | 0.10 | 93.692 | 91.392 | 96.092 | ||
| 997 | 2022.11.17 08:00 | close | 313 | 0.10 | 93.889 | 91.394 | 96.094 | 16.38 | 7889.05 |
| 998 | 2022.11.17 08:00 | buy | 343 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 999 | 2022.11.17 08:00 | modify | 343 | 0.10 | 93.919 | 91.619 | 96.319 | ||
| 1000 | 2022.11.17 12:00 | close | 314 | 0.10 | 93.436 | 91.108 | 95.808 | 5.08 | 7894.12 |
| 1001 | 2022.11.17 12:00 | buy | 344 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 1002 | 2022.11.17 12:00 | modify | 344 | 0.10 | 93.466 | 91.166 | 95.866 | ||
| 1003 | 2022.11.17 16:00 | close | 315 | 0.10 | 93.497 | 91.210 | 95.910 | 2.31 | 7896.43 |
| 1004 | 2022.11.17 16:00 | buy | 345 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 1005 | 2022.11.17 16:00 | modify | 345 | 0.10 | 93.527 | 91.227 | 95.927 | ||
| 1006 | 2022.11.17 20:00 | close | 316 | 0.10 | 93.729 | 91.362 | 96.062 | 7.26 | 7903.69 |
| 1007 | 2022.11.17 20:00 | buy | 346 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1008 | 2022.11.17 20:00 | modify | 346 | 0.10 | 93.759 | 91.459 | 96.159 | ||
| 1009 | 2022.11.18 00:00 | close | 317 | 0.10 | 93.903 | 91.539 | 96.239 | 7.52 | 7911.21 |
| 1010 | 2022.11.18 00:00 | buy | 347 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 1011 | 2022.11.18 00:00 | modify | 347 | 0.10 | 93.933 | 91.633 | 96.333 | ||
| 1012 | 2022.11.18 04:00 | close | 318 | 0.10 | 93.808 | 91.682 | 96.382 | -8.58 | 7902.62 |
| 1013 | 2022.11.18 04:00 | buy | 348 | 0.10 | 93.838 | 0.000 | 0.000 | ||
| 1014 | 2022.11.18 04:00 | modify | 348 | 0.10 | 93.838 | 91.538 | 96.238 | ||
| 1015 | 2022.11.18 08:00 | close | 319 | 0.10 | 93.865 | 90.756 | 95.456 | 57.93 | 7960.55 |
| 1016 | 2022.11.18 08:00 | buy | 349 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 1017 | 2022.11.18 08:00 | modify | 349 | 0.10 | 93.895 | 91.595 | 96.295 | ||
| 1018 | 2022.11.18 12:00 | close | 320 | 0.10 | 93.842 | 90.874 | 95.574 | 48.39 | 8008.94 |
| 1019 | 2022.11.18 12:00 | buy | 350 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 1020 | 2022.11.18 12:00 | modify | 350 | 0.10 | 93.872 | 91.572 | 96.272 | ||
| 1021 | 2022.11.18 16:00 | close | 321 | 0.10 | 93.605 | 90.719 | 95.419 | 42.83 | 8051.76 |
| 1022 | 2022.11.18 16:00 | buy | 351 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 1023 | 2022.11.18 16:00 | modify | 351 | 0.10 | 93.635 | 91.335 | 96.035 | ||
| 1024 | 2022.11.18 20:00 | close | 322 | 0.10 | 93.708 | 90.927 | 95.627 | 35.73 | 8087.49 |
| 1025 | 2022.11.18 20:00 | buy | 352 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 1026 | 2022.11.18 20:00 | modify | 352 | 0.10 | 93.738 | 91.438 | 96.138 | ||
| 1027 | 2022.11.20 20:00 | close | 323 | 0.10 | 93.528 | 91.190 | 95.890 | 5.30 | 8092.79 |
| 1028 | 2022.11.20 20:00 | buy | 353 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 1029 | 2022.11.20 20:00 | modify | 353 | 0.10 | 93.558 | 91.258 | 95.958 | ||
| 1030 | 2022.11.21 00:00 | close | 324 | 0.10 | 93.738 | 90.815 | 95.515 | 45.34 | 8138.13 |
| 1031 | 2022.11.21 00:00 | buy | 354 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 1032 | 2022.11.21 00:00 | modify | 354 | 0.10 | 93.768 | 91.468 | 96.168 | ||
| 1033 | 2022.11.21 04:00 | close | 325 | 0.10 | 93.429 | 91.132 | 95.832 | 2.99 | 8141.11 |
| 1034 | 2022.11.21 04:00 | buy | 355 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 1035 | 2022.11.21 04:00 | modify | 355 | 0.10 | 93.459 | 91.159 | 95.859 | ||
| 1036 | 2022.11.21 08:00 | close | 326 | 0.10 | 93.506 | 96.123 | 91.423 | 17.03 | 8158.14 |
| 1037 | 2022.11.21 08:00 | buy | 356 | 0.10 | 93.506 | 0.000 | 0.000 | ||
| 1038 | 2022.11.21 08:00 | modify | 356 | 0.10 | 93.506 | 91.206 | 95.906 | ||
| 1039 | 2022.11.21 12:00 | close | 327 | 0.10 | 93.921 | 96.495 | 91.795 | 14.12 | 8172.26 |
| 1040 | 2022.11.21 12:00 | buy | 357 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1041 | 2022.11.21 12:00 | modify | 357 | 0.10 | 93.921 | 91.621 | 96.321 | ||
| 1042 | 2022.11.21 16:00 | close | 328 | 0.10 | 93.590 | 96.311 | 91.611 | 24.06 | 8196.32 |
| 1043 | 2022.11.21 16:00 | buy | 358 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 1044 | 2022.11.21 16:00 | modify | 358 | 0.10 | 93.590 | 91.290 | 95.990 | ||
| 1045 | 2022.11.21 20:00 | close | 329 | 0.10 | 93.837 | 96.052 | 91.352 | -9.53 | 8186.79 |
| 1046 | 2022.11.21 20:00 | buy | 359 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 1047 | 2022.11.21 20:00 | modify | 359 | 0.10 | 93.837 | 91.537 | 96.237 | ||
| 1048 | 2022.11.22 00:00 | close | 330 | 0.10 | 93.914 | 96.389 | 91.689 | 7.42 | 8194.21 |
| 1049 | 2022.11.22 00:00 | sell | 360 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 1050 | 2022.11.22 00:00 | modify | 360 | 0.10 | 93.884 | 96.184 | 91.484 | ||
| 1051 | 2022.11.22 04:00 | close | 331 | 0.10 | 93.802 | 96.508 | 91.808 | 23.04 | 8217.25 |
| 1052 | 2022.11.22 04:00 | sell | 361 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 1053 | 2022.11.22 04:00 | modify | 361 | 0.10 | 93.772 | 96.072 | 91.372 | ||
| 1054 | 2022.11.22 08:00 | close | 332 | 0.10 | 93.890 | 96.208 | 91.508 | -3.20 | 8214.05 |
| 1055 | 2022.11.22 08:00 | sell | 362 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 1056 | 2022.11.22 08:00 | modify | 362 | 0.10 | 93.860 | 96.160 | 91.460 | ||
| 1057 | 2022.11.22 12:00 | close | 333 | 0.10 | 93.789 | 96.611 | 91.911 | 30.89 | 8244.94 |
| 1058 | 2022.11.22 12:00 | sell | 363 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1059 | 2022.11.22 12:00 | modify | 363 | 0.10 | 93.759 | 96.059 | 91.359 | ||
| 1060 | 2022.11.22 16:00 | close | 334 | 0.10 | 93.828 | 96.475 | 91.775 | 19.06 | 8263.99 |
| 1061 | 2022.11.22 16:00 | sell | 364 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 1062 | 2022.11.22 16:00 | modify | 364 | 0.10 | 93.798 | 96.098 | 91.398 | ||
| 1063 | 2022.11.22 20:00 | close | 335 | 0.10 | 93.821 | 96.368 | 91.668 | 12.92 | 8276.91 |
| 1064 | 2022.11.22 20:00 | sell | 365 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 1065 | 2022.11.22 20:00 | modify | 365 | 0.10 | 93.791 | 96.091 | 91.391 | ||
| 1066 | 2022.11.23 00:00 | close | 336 | 0.10 | 93.888 | 96.841 | 92.141 | 39.75 | 8316.66 |
| 1067 | 2022.11.23 00:00 | sell | 366 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 1068 | 2022.11.23 00:00 | modify | 366 | 0.10 | 93.858 | 96.158 | 91.458 | ||
| 1069 | 2022.11.23 04:00 | close | 337 | 0.10 | 93.893 | 96.777 | 92.077 | 35.08 | 8351.74 |
| 1070 | 2022.11.23 04:00 | sell | 367 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 1071 | 2022.11.23 04:00 | modify | 367 | 0.10 | 93.863 | 96.163 | 91.463 | ||
| 1072 | 2022.11.23 08:00 | close | 338 | 0.10 | 94.094 | 96.690 | 91.990 | 15.61 | 8367.35 |
| 1073 | 2022.11.23 08:00 | sell | 368 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 1074 | 2022.11.23 08:00 | modify | 368 | 0.10 | 94.064 | 96.364 | 91.664 | ||
| 1075 | 2022.11.23 12:00 | close | 339 | 0.10 | 94.019 | 96.399 | 91.699 | 1.00 | 8368.35 |
| 1076 | 2022.11.23 12:00 | sell | 369 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 1077 | 2022.11.23 12:00 | modify | 369 | 0.10 | 93.989 | 96.289 | 91.589 | ||
| 1078 | 2022.11.23 16:00 | close | 340 | 0.10 | 93.938 | 91.618 | 96.318 | 4.55 | 8372.89 |
| 1079 | 2022.11.23 16:00 | sell | 370 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 1080 | 2022.11.23 16:00 | modify | 370 | 0.10 | 93.938 | 96.238 | 91.538 | ||
| 1081 | 2022.11.23 20:00 | close | 341 | 0.10 | 93.858 | 91.615 | 96.315 | -2.04 | 8370.86 |
| 1082 | 2022.11.23 20:00 | sell | 371 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 1083 | 2022.11.23 20:00 | modify | 371 | 0.10 | 93.858 | 96.158 | 91.458 | ||
| 1084 | 2022.11.24 00:00 | close | 342 | 0.10 | 93.932 | 91.392 | 96.092 | 19.43 | 8390.28 |
| 1085 | 2022.11.24 00:00 | sell | 372 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 1086 | 2022.11.24 00:00 | modify | 372 | 0.10 | 93.932 | 96.232 | 91.532 | ||
| 1087 | 2022.11.24 04:00 | close | 343 | 0.10 | 93.815 | 91.619 | 96.319 | -3.85 | 8386.43 |
| 1088 | 2022.11.24 04:00 | sell | 373 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 1089 | 2022.11.24 04:00 | modify | 373 | 0.10 | 93.815 | 96.115 | 91.415 | ||
| 1090 | 2022.11.24 08:00 | close | 344 | 0.10 | 93.751 | 91.166 | 95.866 | 22.47 | 8408.90 |
| 1091 | 2022.11.24 08:00 | sell | 374 | 0.10 | 93.751 | 0.000 | 0.000 | ||
| 1092 | 2022.11.24 08:00 | modify | 374 | 0.10 | 93.751 | 96.051 | 91.351 | ||
| 1093 | 2022.11.24 12:00 | close | 345 | 0.10 | 93.383 | 91.227 | 95.927 | -6.56 | 8402.33 |
| 1094 | 2022.11.24 12:00 | buy | 375 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 1095 | 2022.11.24 12:00 | modify | 375 | 0.10 | 93.413 | 91.113 | 95.813 | ||
| 1096 | 2022.11.24 16:00 | close | 346 | 0.10 | 93.666 | 91.459 | 96.159 | -3.10 | 8399.23 |
| 1097 | 2022.11.24 16:00 | buy | 376 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 1098 | 2022.11.24 16:00 | modify | 376 | 0.10 | 93.696 | 91.396 | 96.096 | ||
| 1099 | 2022.11.24 20:00 | close | 347 | 0.10 | 93.697 | 91.633 | 96.333 | -13.24 | 8385.99 |
| 1100 | 2022.11.24 20:00 | buy | 377 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 1101 | 2022.11.24 20:00 | modify | 377 | 0.10 | 93.727 | 91.427 | 96.127 | ||
| 1102 | 2022.11.25 00:00 | close | 348 | 0.10 | 93.767 | 91.538 | 96.238 | -1.61 | 8384.38 |
| 1103 | 2022.11.25 00:00 | sell | 378 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 1104 | 2022.11.25 00:00 | modify | 378 | 0.10 | 93.767 | 96.067 | 91.367 | ||
| 1105 | 2022.11.25 04:00 | close | 349 | 0.10 | 93.868 | 91.595 | 96.295 | 1.36 | 8385.73 |
| 1106 | 2022.11.25 04:00 | sell | 379 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 1107 | 2022.11.25 04:00 | modify | 379 | 0.10 | 93.868 | 96.168 | 91.468 | ||
| 1108 | 2022.11.25 08:00 | close | 350 | 0.10 | 93.747 | 91.572 | 96.272 | -5.27 | 8380.46 |
| 1109 | 2022.11.25 08:00 | sell | 380 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 1110 | 2022.11.25 08:00 | modify | 380 | 0.10 | 93.747 | 96.047 | 91.347 | ||
| 1111 | 2022.11.25 12:00 | close | 351 | 0.10 | 94.043 | 91.335 | 96.035 | 30.80 | 8411.26 |
| 1112 | 2022.11.25 12:00 | sell | 381 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 1113 | 2022.11.25 12:00 | modify | 381 | 0.10 | 94.043 | 96.343 | 91.643 | ||
| 1114 | 2022.11.25 16:00 | close | 352 | 0.10 | 93.950 | 91.438 | 96.138 | 17.54 | 8428.79 |
| 1115 | 2022.11.25 16:00 | sell | 382 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 1116 | 2022.11.25 16:00 | modify | 382 | 0.10 | 93.950 | 96.250 | 91.550 | ||
| 1117 | 2022.11.25 20:00 | close | 353 | 0.10 | 93.773 | 91.258 | 95.958 | 17.74 | 8446.53 |
| 1118 | 2022.11.25 20:00 | sell | 383 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 1119 | 2022.11.25 20:00 | modify | 383 | 0.10 | 93.773 | 96.073 | 91.373 | ||
| 1120 | 2022.11.27 20:00 | close | 354 | 0.10 | 93.498 | 91.468 | 96.168 | -15.53 | 8431.00 |
| 1121 | 2022.11.27 20:00 | sell | 384 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 1122 | 2022.11.27 20:00 | modify | 384 | 0.10 | 93.498 | 95.798 | 91.098 | ||
| 1123 | 2022.11.28 00:00 | close | 355 | 0.10 | 93.534 | 91.159 | 95.859 | 8.26 | 8439.26 |
| 1124 | 2022.11.28 00:00 | buy | 385 | 0.10 | 93.564 | 0.000 | 0.000 | ||
| 1125 | 2022.11.28 00:00 | modify | 385 | 0.10 | 93.564 | 91.264 | 95.964 | ||
| 1126 | 2022.11.28 04:00 | close | 356 | 0.10 | 92.695 | 91.206 | 95.906 | -51.69 | 8387.56 |
| 1127 | 2022.11.28 04:00 | buy | 386 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 1128 | 2022.11.28 04:00 | modify | 386 | 0.10 | 92.725 | 90.425 | 95.125 | ||
| 1129 | 2022.11.28 08:00 | close | 357 | 0.10 | 92.419 | 91.621 | 96.321 | -98.44 | 8289.12 |
| 1130 | 2022.11.28 08:00 | buy | 387 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 1131 | 2022.11.28 08:00 | modify | 387 | 0.10 | 92.449 | 90.149 | 94.849 | ||
| 1132 | 2022.11.28 12:00 | close | 358 | 0.10 | 92.718 | 91.290 | 95.990 | -55.81 | 8233.31 |
| 1133 | 2022.11.28 12:00 | buy | 388 | 0.10 | 92.748 | 0.000 | 0.000 | ||
| 1134 | 2022.11.28 12:00 | modify | 388 | 0.10 | 92.748 | 90.448 | 95.148 | ||
| 1135 | 2022.11.28 16:00 | close | 359 | 0.10 | 92.843 | 91.537 | 96.237 | -64.06 | 8169.24 |
| 1136 | 2022.11.28 16:00 | buy | 389 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1137 | 2022.11.28 16:00 | modify | 389 | 0.10 | 92.873 | 90.573 | 95.273 | ||
| 1138 | 2022.11.28 20:00 | close | 360 | 0.10 | 92.319 | 96.184 | 91.484 | 102.05 | 8271.29 |
| 1139 | 2022.11.28 20:00 | buy | 390 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 1140 | 2022.11.28 20:00 | modify | 390 | 0.10 | 92.319 | 90.019 | 94.719 | ||
| 1141 | 2022.11.29 00:00 | close | 361 | 0.10 | 92.299 | 96.072 | 91.372 | 95.20 | 8366.49 |
| 1142 | 2022.11.29 00:00 | buy | 391 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 1143 | 2022.11.29 00:00 | modify | 391 | 0.10 | 92.299 | 89.999 | 94.699 | ||
| 1144 | 2022.11.29 04:00 | close | 362 | 0.10 | 92.942 | 96.160 | 91.460 | 57.67 | 8424.16 |
| 1145 | 2022.11.29 04:00 | buy | 392 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 1146 | 2022.11.29 04:00 | modify | 392 | 0.10 | 92.942 | 90.642 | 95.342 | ||
| 1147 | 2022.11.29 08:00 | close | 363 | 0.10 | 92.865 | 96.059 | 91.359 | 56.05 | 8480.21 |
| 1148 | 2022.11.29 08:00 | buy | 393 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 1149 | 2022.11.29 08:00 | modify | 393 | 0.10 | 92.865 | 90.565 | 95.265 | ||
| 1150 | 2022.11.29 12:00 | close | 364 | 0.10 | 93.088 | 96.098 | 91.398 | 43.61 | 8523.82 |
| 1151 | 2022.11.29 12:00 | sell | 394 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 1152 | 2022.11.29 12:00 | modify | 394 | 0.10 | 93.058 | 95.358 | 90.658 | ||
| 1153 | 2022.11.29 16:00 | close | 365 | 0.10 | 92.838 | 96.091 | 91.391 | 60.03 | 8583.85 |
| 1154 | 2022.11.29 16:00 | sell | 395 | 0.10 | 92.808 | 0.000 | 0.000 | ||
| 1155 | 2022.11.29 16:00 | modify | 395 | 0.10 | 92.808 | 95.108 | 90.408 | ||
| 1156 | 2022.11.29 20:00 | close | 366 | 0.10 | 92.735 | 96.158 | 91.458 | 72.16 | 8656.01 |
| 1157 | 2022.11.29 20:00 | buy | 396 | 0.10 | 92.735 | 0.000 | 0.000 | ||
| 1158 | 2022.11.29 20:00 | modify | 396 | 0.10 | 92.735 | 90.435 | 95.135 | ||
| 1159 | 2022.11.30 00:00 | close | 367 | 0.10 | 92.765 | 96.163 | 91.463 | 69.84 | 8725.84 |
| 1160 | 2022.11.30 00:00 | buy | 397 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 1161 | 2022.11.30 00:00 | modify | 397 | 0.10 | 92.765 | 90.465 | 95.165 | ||
| 1162 | 2022.11.30 04:00 | close | 368 | 0.10 | 92.942 | 96.364 | 91.664 | 71.46 | 8797.30 |
| 1163 | 2022.11.30 04:00 | buy | 398 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 1164 | 2022.11.30 04:00 | modify | 398 | 0.10 | 92.942 | 90.642 | 95.342 | ||
| 1165 | 2022.11.30 08:00 | close | 369 | 0.10 | 93.097 | 96.289 | 91.589 | 55.91 | 8853.21 |
| 1166 | 2022.11.30 08:00 | sell | 399 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 1167 | 2022.11.30 08:00 | modify | 399 | 0.10 | 93.067 | 95.367 | 90.667 | ||
| 1168 | 2022.11.30 12:00 | close | 370 | 0.10 | 93.497 | 96.238 | 91.538 | 25.41 | 8878.62 |
| 1169 | 2022.11.30 12:00 | sell | 400 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 1170 | 2022.11.30 12:00 | modify | 400 | 0.10 | 93.467 | 95.767 | 91.067 | ||
| 1171 | 2022.11.30 16:00 | close | 371 | 0.10 | 93.459 | 96.158 | 91.458 | 22.57 | 8901.19 |
| 1172 | 2022.11.30 16:00 | sell | 401 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1173 | 2022.11.30 16:00 | modify | 401 | 0.10 | 93.429 | 95.729 | 91.029 | ||
| 1174 | 2022.11.30 20:00 | close | 372 | 0.10 | 93.693 | 96.232 | 91.532 | 13.64 | 8914.83 |
| 1175 | 2022.11.30 20:00 | sell | 402 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 1176 | 2022.11.30 20:00 | modify | 402 | 0.10 | 93.663 | 95.963 | 91.263 | ||
| 1177 | 2022.12.01 00:00 | close | 373 | 0.10 | 93.423 | 96.115 | 91.415 | 22.10 | 8936.93 |
| 1178 | 2022.12.01 00:00 | sell | 403 | 0.10 | 93.393 | 0.000 | 0.000 | ||
| 1179 | 2022.12.01 00:00 | modify | 403 | 0.10 | 93.393 | 95.693 | 90.993 | ||
| 1180 | 2022.12.01 04:00 | close | 374 | 0.10 | 93.090 | 96.051 | 91.351 | 40.29 | 8977.22 |
| 1181 | 2022.12.01 04:00 | sell | 404 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 1182 | 2022.12.01 04:00 | modify | 404 | 0.10 | 93.060 | 95.360 | 90.660 | ||
| 1183 | 2022.12.01 08:00 | close | 375 | 0.10 | 92.916 | 91.113 | 95.813 | -30.43 | 8946.78 |
| 1184 | 2022.12.01 08:00 | sell | 405 | 0.10 | 92.916 | 0.000 | 0.000 | ||
| 1185 | 2022.12.01 08:00 | modify | 405 | 0.10 | 92.916 | 95.216 | 90.516 | ||
| 1186 | 2022.12.01 12:00 | close | 376 | 0.10 | 92.628 | 91.396 | 96.096 | -69.07 | 8877.71 |
| 1187 | 2022.12.01 12:00 | buy | 406 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 1188 | 2022.12.01 12:00 | modify | 406 | 0.10 | 92.658 | 90.358 | 95.058 | ||
| 1189 | 2022.12.01 16:00 | close | 377 | 0.10 | 92.558 | 91.427 | 96.127 | -75.91 | 8801.80 |
| 1190 | 2022.12.01 16:00 | buy | 407 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 1191 | 2022.12.01 16:00 | modify | 407 | 0.10 | 92.588 | 90.288 | 94.988 | ||
| 1192 | 2022.12.01 20:00 | close | 378 | 0.10 | 92.255 | 96.067 | 91.367 | 98.47 | 8900.27 |
| 1193 | 2022.12.01 20:00 | buy | 408 | 0.10 | 92.255 | 0.000 | 0.000 | ||
| 1194 | 2022.12.01 20:00 | modify | 408 | 0.10 | 92.255 | 89.955 | 94.655 | ||
| 1195 | 2022.12.02 00:00 | close | 379 | 0.10 | 92.072 | 96.168 | 91.468 | 117.04 | 9017.30 |
| 1196 | 2022.12.02 00:00 | buy | 409 | 0.10 | 92.072 | 0.000 | 0.000 | ||
| 1197 | 2022.12.02 00:00 | modify | 409 | 0.10 | 92.072 | 89.772 | 94.472 | ||
| 1198 | 2022.12.02 04:00 | close | 380 | 0.10 | 92.136 | 96.047 | 91.347 | 104.53 | 9121.83 |
| 1199 | 2022.12.02 04:00 | buy | 410 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 1200 | 2022.12.02 04:00 | modify | 410 | 0.10 | 92.136 | 89.836 | 94.536 | ||
| 1201 | 2022.12.02 08:00 | close | 381 | 0.10 | 91.845 | 96.343 | 91.643 | 144.22 | 9266.05 |
| 1202 | 2022.12.02 08:00 | buy | 411 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 1203 | 2022.12.02 08:00 | modify | 411 | 0.10 | 91.845 | 89.545 | 94.245 | ||
| 1204 | 2022.12.02 12:00 | t/p | 382 | 0.10 | 91.550 | 96.250 | 91.550 | 157.88 | 9423.93 |
| 1205 | 2022.12.02 12:00 | t/p | 383 | 0.10 | 91.373 | 96.073 | 91.373 | 157.88 | 9581.81 |
| 1206 | 2022.12.02 12:00 | s/l | 385 | 0.10 | 91.264 | 91.264 | 95.964 | -152.89 | 9428.92 |
| 1207 | 2022.12.02 12:00 | t/p | 402 | 0.10 | 91.263 | 95.963 | 91.263 | 159.78 | 9588.70 |
| 1208 | 2022.12.02 12:00 | buy | 412 | 0.10 | 91.412 | 0.000 | 0.000 | ||
| 1209 | 2022.12.02 12:00 | modify | 412 | 0.10 | 91.412 | 89.112 | 93.812 | ||
| 1210 | 2022.12.02 16:00 | buy | 413 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 1211 | 2022.12.02 16:00 | modify | 413 | 0.10 | 91.784 | 89.484 | 94.184 | ||
| 1212 | 2022.12.02 20:00 | buy | 414 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 1213 | 2022.12.02 20:00 | modify | 414 | 0.10 | 91.573 | 89.273 | 93.973 | ||
| 1214 | 2022.12.04 20:00 | buy | 415 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 1215 | 2022.12.04 20:00 | modify | 415 | 0.10 | 91.238 | 88.938 | 93.638 | ||
| 1216 | 2022.12.05 00:00 | t/p | 384 | 0.10 | 91.098 | 95.798 | 91.098 | 157.25 | 9745.95 |
| 1217 | 2022.12.05 00:00 | t/p | 400 | 0.10 | 91.067 | 95.767 | 91.067 | 159.14 | 9905.09 |
| 1218 | 2022.12.05 00:00 | buy | 416 | 0.10 | 91.639 | 0.000 | 0.000 | ||
| 1219 | 2022.12.05 00:00 | modify | 416 | 0.10 | 91.639 | 89.339 | 94.039 | ||
| 1220 | 2022.12.05 04:00 | buy | 417 | 0.10 | 91.996 | 0.000 | 0.000 | ||
| 1221 | 2022.12.05 04:00 | modify | 417 | 0.10 | 91.996 | 89.696 | 94.396 | ||
| 1222 | 2022.12.05 08:00 | close | 386 | 0.10 | 91.960 | 90.425 | 95.125 | -48.57 | 9856.51 |
| 1223 | 2022.12.05 08:00 | buy | 418 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 1224 | 2022.12.05 08:00 | modify | 418 | 0.10 | 91.990 | 89.690 | 94.390 | ||
| 1225 | 2022.12.05 12:00 | close | 387 | 0.10 | 92.064 | 90.149 | 94.849 | -22.86 | 9833.65 |
| 1226 | 2022.12.05 12:00 | buy | 419 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 1227 | 2022.12.05 12:00 | modify | 419 | 0.10 | 92.094 | 89.794 | 94.494 | ||
| 1228 | 2022.12.05 16:00 | close | 388 | 0.10 | 91.978 | 90.448 | 95.148 | -48.91 | 9784.74 |
| 1229 | 2022.12.05 16:00 | buy | 420 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 1230 | 2022.12.05 16:00 | modify | 420 | 0.10 | 92.008 | 89.708 | 94.408 | ||
| 1231 | 2022.12.05 20:00 | close | 389 | 0.10 | 91.517 | 90.573 | 95.273 | -88.56 | 9696.17 |
| 1232 | 2022.12.05 20:00 | buy | 421 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 1233 | 2022.12.05 20:00 | modify | 421 | 0.10 | 91.547 | 89.247 | 93.947 | ||
| 1234 | 2022.12.06 00:00 | close | 390 | 0.10 | 91.599 | 90.019 | 94.719 | -45.07 | 9651.11 |
| 1235 | 2022.12.06 00:00 | buy | 422 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 1236 | 2022.12.06 00:00 | modify | 422 | 0.10 | 91.629 | 89.329 | 94.029 | ||
| 1237 | 2022.12.06 04:00 | close | 391 | 0.10 | 92.047 | 89.999 | 94.699 | -13.86 | 9637.24 |
| 1238 | 2022.12.06 04:00 | buy | 423 | 0.10 | 92.077 | 0.000 | 0.000 | ||
| 1239 | 2022.12.06 04:00 | modify | 423 | 0.10 | 92.077 | 89.777 | 94.477 | ||
| 1240 | 2022.12.06 08:00 | close | 392 | 0.10 | 92.143 | 90.642 | 95.342 | -50.88 | 9586.36 |
| 1241 | 2022.12.06 08:00 | buy | 424 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 1242 | 2022.12.06 08:00 | modify | 424 | 0.10 | 92.173 | 89.873 | 94.573 | ||
| 1243 | 2022.12.06 12:00 | close | 393 | 0.10 | 91.705 | 90.565 | 95.265 | -75.30 | 9511.06 |
| 1244 | 2022.12.06 12:00 | buy | 425 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 1245 | 2022.12.06 12:00 | modify | 425 | 0.10 | 91.735 | 89.435 | 94.135 | ||
| 1246 | 2022.12.06 16:00 | close | 394 | 0.10 | 91.601 | 95.358 | 90.658 | 94.11 | 9605.17 |
| 1247 | 2022.12.06 16:00 | buy | 426 | 0.10 | 91.601 | 0.000 | 0.000 | ||
| 1248 | 2022.12.06 16:00 | modify | 426 | 0.10 | 91.601 | 89.301 | 94.001 | ||
| 1249 | 2022.12.06 20:00 | close | 395 | 0.10 | 91.579 | 95.108 | 90.408 | 78.70 | 9683.86 |
| 1250 | 2022.12.06 20:00 | buy | 427 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 1251 | 2022.12.06 20:00 | modify | 427 | 0.10 | 91.579 | 89.279 | 93.979 | ||
| 1252 | 2022.12.07 00:00 | close | 396 | 0.10 | 91.683 | 90.435 | 95.135 | -67.54 | 9616.33 |
| 1253 | 2022.12.07 00:00 | buy | 428 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 1254 | 2022.12.07 00:00 | modify | 428 | 0.10 | 91.713 | 89.413 | 94.113 | ||
| 1255 | 2022.12.07 04:00 | close | 397 | 0.10 | 91.803 | 90.465 | 95.165 | -61.90 | 9554.42 |
| 1256 | 2022.12.07 04:00 | buy | 429 | 0.10 | 91.833 | 0.000 | 0.000 | ||
| 1257 | 2022.12.07 04:00 | modify | 429 | 0.10 | 91.833 | 89.533 | 94.233 | ||
| 1258 | 2022.12.07 08:00 | close | 398 | 0.10 | 92.003 | 90.642 | 95.342 | -60.35 | 9494.07 |
| 1259 | 2022.12.07 08:00 | sell | 430 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 1260 | 2022.12.07 08:00 | modify | 430 | 0.10 | 92.003 | 94.303 | 89.603 | ||
| 1261 | 2022.12.07 12:00 | close | 399 | 0.10 | 91.855 | 95.367 | 90.667 | 77.54 | 9571.61 |
| 1262 | 2022.12.07 12:00 | buy | 431 | 0.10 | 91.855 | 0.000 | 0.000 | ||
| 1263 | 2022.12.07 12:00 | modify | 431 | 0.10 | 91.855 | 89.555 | 94.255 | ||
| 1264 | 2022.12.07 16:00 | close | 401 | 0.10 | 91.972 | 95.729 | 91.029 | 94.11 | 9665.72 |
| 1265 | 2022.12.07 16:00 | buy | 432 | 0.10 | 91.972 | 0.000 | 0.000 | ||
| 1266 | 2022.12.07 16:00 | modify | 432 | 0.10 | 91.972 | 89.672 | 94.372 | ||
| 1267 | 2022.12.07 20:00 | close | 403 | 0.10 | 91.771 | 95.693 | 90.993 | 107.17 | 9772.89 |
| 1268 | 2022.12.07 20:00 | buy | 433 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 1269 | 2022.12.07 20:00 | modify | 433 | 0.10 | 91.771 | 89.471 | 94.171 | ||
| 1270 | 2022.12.08 00:00 | close | 404 | 0.10 | 91.749 | 95.360 | 90.660 | 84.24 | 9857.12 |
| 1271 | 2022.12.08 00:00 | buy | 434 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 1272 | 2022.12.08 00:00 | modify | 434 | 0.10 | 91.749 | 89.449 | 94.149 | ||
| 1273 | 2022.12.08 04:00 | close | 405 | 0.10 | 91.936 | 95.216 | 90.516 | 61.86 | 9918.98 |
| 1274 | 2022.12.08 04:00 | buy | 435 | 0.10 | 91.936 | 0.000 | 0.000 | ||
| 1275 | 2022.12.08 04:00 | modify | 435 | 0.10 | 91.936 | 89.636 | 94.336 | ||
| 1276 | 2022.12.08 08:00 | close | 406 | 0.10 | 92.002 | 90.358 | 95.058 | -41.20 | 9877.78 |
| 1277 | 2022.12.08 08:00 | sell | 436 | 0.10 | 92.002 | 0.000 | 0.000 | ||
| 1278 | 2022.12.08 08:00 | modify | 436 | 0.10 | 92.002 | 94.302 | 89.602 | ||
| 1279 | 2022.12.08 12:00 | close | 407 | 0.10 | 92.053 | 90.288 | 94.988 | -33.01 | 9844.77 |
| 1280 | 2022.12.08 12:00 | sell | 437 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 1281 | 2022.12.08 12:00 | modify | 437 | 0.10 | 92.053 | 94.353 | 89.653 | ||
| 1282 | 2022.12.08 16:00 | close | 408 | 0.10 | 92.319 | 89.955 | 94.655 | 7.52 | 9852.28 |
| 1283 | 2022.12.08 16:00 | sell | 438 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 1284 | 2022.12.08 16:00 | modify | 438 | 0.10 | 92.319 | 94.619 | 89.919 | ||
| 1285 | 2022.12.08 20:00 | close | 409 | 0.10 | 92.537 | 89.772 | 94.472 | 34.19 | 9886.47 |
| 1286 | 2022.12.08 20:00 | sell | 439 | 0.10 | 92.537 | 0.000 | 0.000 | ||
| 1287 | 2022.12.08 20:00 | modify | 439 | 0.10 | 92.537 | 94.837 | 90.137 | ||
| 1288 | 2022.12.09 00:00 | close | 410 | 0.10 | 92.570 | 89.836 | 94.536 | 32.56 | 9919.03 |
| 1289 | 2022.12.09 00:00 | sell | 440 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 1290 | 2022.12.09 00:00 | modify | 440 | 0.10 | 92.570 | 94.870 | 90.170 | ||
| 1291 | 2022.12.09 04:00 | close | 411 | 0.10 | 92.295 | 89.545 | 94.245 | 33.64 | 9952.67 |
| 1292 | 2022.12.09 04:00 | sell | 441 | 0.10 | 92.295 | 0.000 | 0.000 | ||
| 1293 | 2022.12.09 04:00 | modify | 441 | 0.10 | 92.295 | 94.595 | 89.895 | ||
| 1294 | 2022.12.09 08:00 | close | 412 | 0.10 | 92.339 | 89.112 | 93.812 | 65.92 | 10018.58 |
| 1295 | 2022.12.09 08:00 | sell | 442 | 0.10 | 92.339 | 0.000 | 0.000 | ||
| 1296 | 2022.12.09 08:00 | modify | 442 | 0.10 | 92.339 | 94.639 | 89.939 | ||
| 1297 | 2022.12.09 12:00 | close | 413 | 0.10 | 92.202 | 89.484 | 94.184 | 31.48 | 10050.06 |
| 1298 | 2022.12.09 12:00 | sell | 443 | 0.10 | 92.202 | 0.000 | 0.000 | ||
| 1299 | 2022.12.09 12:00 | modify | 443 | 0.10 | 92.202 | 94.502 | 89.802 | ||
| 1300 | 2022.12.09 16:00 | close | 414 | 0.10 | 92.806 | 89.273 | 93.973 | 86.61 | 10136.67 |
| 1301 | 2022.12.09 16:00 | sell | 444 | 0.10 | 92.806 | 0.000 | 0.000 | ||
| 1302 | 2022.12.09 16:00 | modify | 444 | 0.10 | 92.806 | 95.106 | 90.406 | ||
| 1303 | 2022.12.09 20:00 | close | 415 | 0.10 | 92.845 | 88.938 | 93.638 | 111.92 | 10248.58 |
| 1304 | 2022.12.09 20:00 | sell | 445 | 0.10 | 92.845 | 0.000 | 0.000 | ||
| 1305 | 2022.12.09 20:00 | modify | 445 | 0.10 | 92.845 | 95.145 | 90.445 | ||
| 1306 | 2022.12.11 20:00 | close | 416 | 0.10 | 92.634 | 89.339 | 94.039 | 70.06 | 10318.65 |
| 1307 | 2022.12.11 20:00 | sell | 446 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 1308 | 2022.12.11 20:00 | modify | 446 | 0.10 | 92.634 | 94.934 | 90.234 | ||
| 1309 | 2022.12.12 00:00 | close | 417 | 0.10 | 92.676 | 89.696 | 94.396 | 49.20 | 10367.84 |
| 1310 | 2022.12.12 00:00 | sell | 447 | 0.10 | 92.676 | 0.000 | 0.000 | ||
| 1311 | 2022.12.12 00:00 | modify | 447 | 0.10 | 92.676 | 94.976 | 90.276 | ||
| 1312 | 2022.12.12 04:00 | close | 418 | 0.10 | 92.678 | 89.690 | 94.390 | 49.74 | 10417.58 |
| 1313 | 2022.12.12 04:00 | buy | 448 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 1314 | 2022.12.12 04:00 | modify | 448 | 0.10 | 92.708 | 90.408 | 95.108 | ||
| 1315 | 2022.12.12 08:00 | close | 419 | 0.10 | 92.689 | 89.794 | 94.494 | 43.45 | 10461.03 |
| 1316 | 2022.12.12 08:00 | sell | 449 | 0.10 | 92.689 | 0.000 | 0.000 | ||
| 1317 | 2022.12.12 08:00 | modify | 449 | 0.10 | 92.689 | 94.989 | 90.289 | ||
| 1318 | 2022.12.12 12:00 | close | 420 | 0.10 | 92.602 | 89.708 | 94.408 | 43.38 | 10504.40 |
| 1319 | 2022.12.12 12:00 | sell | 450 | 0.10 | 92.602 | 0.000 | 0.000 | ||
| 1320 | 2022.12.12 12:00 | modify | 450 | 0.10 | 92.602 | 94.902 | 90.202 | ||
| 1321 | 2022.12.12 16:00 | close | 421 | 0.10 | 92.635 | 89.247 | 93.947 | 76.80 | 10581.20 |
| 1322 | 2022.12.12 16:00 | sell | 451 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 1323 | 2022.12.12 16:00 | modify | 451 | 0.10 | 92.635 | 94.935 | 90.235 | ||
| 1324 | 2022.12.12 20:00 | close | 422 | 0.10 | 92.873 | 89.329 | 94.029 | 86.90 | 10668.10 |
| 1325 | 2022.12.12 20:00 | sell | 452 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1326 | 2022.12.12 20:00 | modify | 452 | 0.10 | 92.873 | 95.173 | 90.473 | ||
| 1327 | 2022.12.13 00:00 | close | 423 | 0.10 | 92.844 | 89.777 | 94.477 | 55.08 | 10723.18 |
| 1328 | 2022.12.13 00:00 | sell | 453 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 1329 | 2022.12.13 00:00 | modify | 453 | 0.10 | 92.844 | 95.144 | 90.444 | ||
| 1330 | 2022.12.13 04:00 | close | 424 | 0.10 | 92.868 | 89.873 | 94.573 | 50.22 | 10773.39 |
| 1331 | 2022.12.13 04:00 | sell | 454 | 0.10 | 92.868 | 0.000 | 0.000 | ||
| 1332 | 2022.12.13 04:00 | modify | 454 | 0.10 | 92.868 | 95.168 | 90.468 | ||
| 1333 | 2022.12.13 08:00 | close | 425 | 0.10 | 93.124 | 89.435 | 94.135 | 97.17 | 10870.56 |
| 1334 | 2022.12.13 08:00 | sell | 455 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 1335 | 2022.12.13 08:00 | modify | 455 | 0.10 | 93.124 | 95.424 | 90.724 | ||
| 1336 | 2022.12.13 12:00 | close | 426 | 0.10 | 93.104 | 89.301 | 94.001 | 104.89 | 10975.45 |
| 1337 | 2022.12.13 12:00 | sell | 456 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 1338 | 2022.12.13 12:00 | modify | 456 | 0.10 | 93.104 | 95.404 | 90.704 | ||
| 1339 | 2022.12.13 16:00 | close | 427 | 0.10 | 92.971 | 89.279 | 93.979 | 97.38 | 11072.82 |
| 1340 | 2022.12.13 16:00 | sell | 457 | 0.10 | 92.971 | 0.000 | 0.000 | ||
| 1341 | 2022.12.13 16:00 | modify | 457 | 0.10 | 92.971 | 95.271 | 90.571 | ||
| 1342 | 2022.12.13 20:00 | close | 428 | 0.10 | 92.905 | 89.413 | 94.113 | 83.38 | 11156.20 |
| 1343 | 2022.12.13 20:00 | sell | 458 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 1344 | 2022.12.13 20:00 | modify | 458 | 0.10 | 92.905 | 95.205 | 90.505 | ||
| 1345 | 2022.12.14 00:00 | close | 429 | 0.10 | 92.751 | 89.533 | 94.233 | 65.30 | 11221.50 |
| 1346 | 2022.12.14 00:00 | sell | 459 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 1347 | 2022.12.14 00:00 | modify | 459 | 0.10 | 92.751 | 95.051 | 90.351 | ||
| 1348 | 2022.12.14 04:00 | close | 430 | 0.10 | 92.576 | 94.303 | 89.603 | -43.16 | 11178.34 |
| 1349 | 2022.12.14 04:00 | buy | 460 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 1350 | 2022.12.14 04:00 | modify | 460 | 0.10 | 92.576 | 90.276 | 94.976 | ||
| 1351 | 2022.12.14 08:00 | close | 431 | 0.10 | 92.819 | 89.555 | 94.255 | 68.41 | 11246.75 |
| 1352 | 2022.12.14 08:00 | buy | 461 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 1353 | 2022.12.14 08:00 | modify | 461 | 0.10 | 92.849 | 90.549 | 95.249 | ||
| 1354 | 2022.12.14 12:00 | close | 432 | 0.10 | 92.608 | 89.672 | 94.372 | 46.23 | 11292.97 |
| 1355 | 2022.12.14 12:00 | sell | 462 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 1356 | 2022.12.14 12:00 | modify | 462 | 0.10 | 92.608 | 94.908 | 90.208 | ||
| 1357 | 2022.12.14 16:00 | close | 433 | 0.10 | 92.576 | 89.471 | 94.171 | 57.66 | 11350.63 |
| 1358 | 2022.12.14 16:00 | sell | 463 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 1359 | 2022.12.14 16:00 | modify | 463 | 0.10 | 92.576 | 94.876 | 90.176 | ||
| 1360 | 2022.12.14 20:00 | close | 434 | 0.10 | 92.751 | 89.449 | 94.149 | 69.61 | 11420.24 |
| 1361 | 2022.12.14 20:00 | buy | 464 | 0.10 | 92.781 | 0.000 | 0.000 | ||
| 1362 | 2022.12.14 20:00 | modify | 464 | 0.10 | 92.781 | 90.481 | 95.181 | ||
| 1363 | 2022.12.15 00:00 | close | 435 | 0.10 | 92.821 | 89.636 | 94.336 | 63.07 | 11483.31 |
| 1364 | 2022.12.15 00:00 | sell | 465 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 1365 | 2022.12.15 00:00 | modify | 465 | 0.10 | 92.821 | 95.121 | 90.421 | ||
| 1366 | 2022.12.15 04:00 | close | 436 | 0.10 | 92.711 | 94.302 | 89.602 | -52.35 | 11430.96 |
| 1367 | 2022.12.15 04:00 | sell | 466 | 0.10 | 92.681 | 0.000 | 0.000 | ||
| 1368 | 2022.12.15 04:00 | modify | 466 | 0.10 | 92.681 | 94.981 | 90.281 | ||
| 1369 | 2022.12.15 08:00 | close | 437 | 0.10 | 92.591 | 94.353 | 89.653 | -40.80 | 11390.15 |
| 1370 | 2022.12.15 08:00 | sell | 467 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 1371 | 2022.12.15 08:00 | modify | 467 | 0.10 | 92.561 | 94.861 | 90.161 | ||
| 1372 | 2022.12.15 12:00 | close | 438 | 0.10 | 92.383 | 94.619 | 89.919 | -8.74 | 11381.41 |
| 1373 | 2022.12.15 12:00 | buy | 468 | 0.10 | 92.383 | 0.000 | 0.000 | ||
| 1374 | 2022.12.15 12:00 | modify | 468 | 0.10 | 92.383 | 90.083 | 94.783 | ||
| 1375 | 2022.12.15 16:00 | close | 439 | 0.10 | 92.539 | 94.837 | 90.137 | -4.55 | 11376.86 |
| 1376 | 2022.12.15 16:00 | buy | 469 | 0.10 | 92.539 | 0.000 | 0.000 | ||
| 1377 | 2022.12.15 16:00 | modify | 469 | 0.10 | 92.539 | 90.239 | 94.939 | ||
| 1378 | 2022.12.15 20:00 | close | 440 | 0.10 | 92.367 | 94.870 | 90.170 | 9.95 | 11386.81 |
| 1379 | 2022.12.15 20:00 | buy | 470 | 0.10 | 92.367 | 0.000 | 0.000 | ||
| 1380 | 2022.12.15 20:00 | modify | 470 | 0.10 | 92.367 | 90.067 | 94.767 | ||
| 1381 | 2022.12.16 00:00 | close | 441 | 0.10 | 92.398 | 94.595 | 89.895 | -11.37 | 11375.44 |
| 1382 | 2022.12.16 00:00 | buy | 471 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 1383 | 2022.12.16 00:00 | modify | 471 | 0.10 | 92.398 | 90.098 | 94.798 | ||
| 1384 | 2022.12.16 04:00 | close | 442 | 0.10 | 92.268 | 94.639 | 89.939 | 0.39 | 11375.83 |
| 1385 | 2022.12.16 04:00 | buy | 472 | 0.10 | 92.268 | 0.000 | 0.000 | ||
| 1386 | 2022.12.16 04:00 | modify | 472 | 0.10 | 92.268 | 89.968 | 94.668 | ||
| 1387 | 2022.12.16 08:00 | close | 443 | 0.10 | 91.886 | 94.502 | 89.802 | 16.96 | 11392.79 |
| 1388 | 2022.12.16 08:00 | buy | 473 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 1389 | 2022.12.16 08:00 | modify | 473 | 0.10 | 91.886 | 89.586 | 94.286 | ||
| 1390 | 2022.12.16 12:00 | close | 444 | 0.10 | 91.809 | 95.106 | 90.406 | 63.01 | 11455.80 |
| 1391 | 2022.12.16 12:00 | buy | 474 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 1392 | 2022.12.16 12:00 | modify | 474 | 0.10 | 91.809 | 89.509 | 94.209 | ||
| 1393 | 2022.12.16 16:00 | close | 445 | 0.10 | 91.291 | 95.145 | 90.445 | 100.67 | 11556.47 |
| 1394 | 2022.12.16 16:00 | buy | 475 | 0.10 | 91.291 | 0.000 | 0.000 | ||
| 1395 | 2022.12.16 16:00 | modify | 475 | 0.10 | 91.291 | 88.991 | 93.691 | ||
| 1396 | 2022.12.16 20:00 | close | 446 | 0.10 | 91.427 | 94.934 | 90.234 | 77.21 | 11633.67 |
| 1397 | 2022.12.16 20:00 | buy | 476 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 1398 | 2022.12.16 20:00 | modify | 476 | 0.10 | 91.427 | 89.127 | 93.827 | ||
| 1399 | 2022.12.18 20:00 | close | 447 | 0.10 | 91.080 | 94.976 | 90.276 | 104.14 | 11737.81 |
| 1400 | 2022.12.18 20:00 | buy | 477 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 1401 | 2022.12.18 20:00 | modify | 477 | 0.10 | 91.080 | 88.780 | 93.480 | ||
| 1402 | 2022.12.19 00:00 | close | 448 | 0.10 | 91.327 | 90.408 | 95.108 | -90.25 | 11647.56 |
| 1403 | 2022.12.19 00:00 | buy | 478 | 0.10 | 91.357 | 0.000 | 0.000 | ||
| 1404 | 2022.12.19 00:00 | modify | 478 | 0.10 | 91.357 | 89.057 | 93.757 | ||
| 1405 | 2022.12.19 04:00 | close | 449 | 0.10 | 91.492 | 94.989 | 90.289 | 76.53 | 11724.09 |
| 1406 | 2022.12.19 04:00 | buy | 479 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 1407 | 2022.12.19 04:00 | modify | 479 | 0.10 | 91.492 | 89.192 | 93.892 | ||
| 1408 | 2022.12.19 08:00 | close | 450 | 0.10 | 91.245 | 94.902 | 90.202 | 87.35 | 11811.44 |
| 1409 | 2022.12.19 08:00 | buy | 480 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 1410 | 2022.12.19 08:00 | modify | 480 | 0.10 | 91.245 | 88.945 | 93.645 | ||
| 1411 | 2022.12.19 12:00 | close | 451 | 0.10 | 91.424 | 94.935 | 90.235 | 77.48 | 11888.92 |
| 1412 | 2022.12.19 12:00 | buy | 481 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 1413 | 2022.12.19 12:00 | modify | 481 | 0.10 | 91.424 | 89.124 | 93.824 | ||
| 1414 | 2022.12.19 16:00 | close | 452 | 0.10 | 91.797 | 95.173 | 90.473 | 68.35 | 11957.26 |
| 1415 | 2022.12.19 16:00 | buy | 482 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 1416 | 2022.12.19 16:00 | modify | 482 | 0.10 | 91.797 | 89.497 | 94.197 | ||
| 1417 | 2022.12.19 20:00 | close | 453 | 0.10 | 91.740 | 95.144 | 90.444 | 70.87 | 12028.13 |
| 1418 | 2022.12.19 20:00 | buy | 483 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 1419 | 2022.12.19 20:00 | modify | 483 | 0.10 | 91.740 | 89.440 | 94.140 | ||
| 1420 | 2022.12.20 00:00 | close | 454 | 0.10 | 91.873 | 95.168 | 90.468 | 62.88 | 12091.01 |
| 1421 | 2022.12.20 00:00 | buy | 484 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 1422 | 2022.12.20 00:00 | modify | 484 | 0.10 | 91.873 | 89.573 | 94.273 | ||
| 1423 | 2022.12.20 04:00 | t/p | 455 | 0.10 | 90.724 | 95.424 | 90.724 | 157.89 | 12248.90 |
| 1424 | 2022.12.20 04:00 | t/p | 456 | 0.10 | 90.704 | 95.404 | 90.704 | 157.89 | 12406.79 |
| 1425 | 2022.12.20 04:00 | t/p | 457 | 0.10 | 90.571 | 95.271 | 90.571 | 157.88 | 12564.67 |
| 1426 | 2022.12.20 04:00 | t/p | 458 | 0.10 | 90.505 | 95.205 | 90.505 | 157.89 | 12722.56 |
| 1427 | 2022.12.20 04:00 | t/p | 459 | 0.10 | 90.351 | 95.051 | 90.351 | 158.51 | 12881.07 |
| 1428 | 2022.12.20 04:00 | s/l | 460 | 0.10 | 90.276 | 90.276 | 94.976 | -152.89 | 12728.18 |
| 1429 | 2022.12.20 04:00 | s/l | 461 | 0.10 | 90.549 | 90.549 | 95.249 | -152.89 | 12575.29 |
| 1430 | 2022.12.20 04:00 | t/p | 462 | 0.10 | 90.208 | 94.908 | 90.208 | 158.51 | 12733.80 |
| 1431 | 2022.12.20 04:00 | t/p | 463 | 0.10 | 90.176 | 94.876 | 90.176 | 158.51 | 12892.31 |
| 1432 | 2022.12.20 04:00 | s/l | 464 | 0.10 | 90.481 | 90.481 | 95.181 | -152.89 | 12739.42 |
| 1433 | 2022.12.20 04:00 | t/p | 465 | 0.10 | 90.421 | 95.121 | 90.421 | 160.41 | 12899.83 |
| 1434 | 2022.12.20 04:00 | t/p | 466 | 0.10 | 90.281 | 94.981 | 90.281 | 160.40 | 13060.23 |
| 1435 | 2022.12.20 04:00 | t/p | 467 | 0.10 | 90.161 | 94.861 | 90.161 | 160.41 | 13220.64 |
| 1436 | 2022.12.20 04:00 | s/l | 468 | 0.10 | 90.083 | 90.083 | 94.783 | -154.25 | 13066.38 |
| 1437 | 2022.12.20 04:00 | s/l | 469 | 0.10 | 90.239 | 90.239 | 94.939 | -154.25 | 12912.13 |
| 1438 | 2022.12.20 04:00 | s/l | 470 | 0.10 | 90.067 | 90.067 | 94.767 | -154.25 | 12757.87 |
| 1439 | 2022.12.20 04:00 | s/l | 471 | 0.10 | 90.098 | 90.098 | 94.798 | -154.71 | 12603.16 |
| 1440 | 2022.12.20 04:00 | s/l | 472 | 0.10 | 89.968 | 89.968 | 94.668 | -154.71 | 12448.46 |
| 1441 | 2022.12.20 04:00 | s/l | 473 | 0.10 | 89.586 | 89.586 | 94.286 | -154.72 | 12293.74 |
| 1442 | 2022.12.20 04:00 | s/l | 474 | 0.10 | 89.509 | 89.509 | 94.209 | -154.72 | 12139.02 |
| 1443 | 2022.12.20 04:00 | s/l | 475 | 0.10 | 88.991 | 88.991 | 93.691 | -154.71 | 11984.31 |
| 1444 | 2022.12.20 04:00 | s/l | 476 | 0.10 | 89.127 | 89.127 | 93.827 | -154.71 | 11829.60 |
| 1445 | 2022.12.20 04:00 | s/l | 478 | 0.10 | 89.057 | 89.057 | 93.757 | -155.16 | 11674.43 |
| 1446 | 2022.12.20 04:00 | s/l | 479 | 0.10 | 89.192 | 89.192 | 93.892 | -155.16 | 11519.27 |
| 1447 | 2022.12.20 04:00 | s/l | 480 | 0.10 | 88.945 | 88.945 | 93.645 | -155.16 | 11364.10 |
| 1448 | 2022.12.20 04:00 | s/l | 481 | 0.10 | 89.124 | 89.124 | 93.824 | -155.17 | 11208.93 |
| 1449 | 2022.12.20 04:00 | s/l | 482 | 0.10 | 89.497 | 89.497 | 94.197 | -155.16 | 11053.76 |
| 1450 | 2022.12.20 04:00 | s/l | 483 | 0.10 | 89.440 | 89.440 | 94.140 | -155.16 | 10898.60 |
| 1451 | 2022.12.20 04:00 | s/l | 484 | 0.10 | 89.573 | 89.573 | 94.273 | -155.63 | 10742.97 |
| 1452 | 2022.12.20 04:00 | buy | 485 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 1453 | 2022.12.20 04:00 | modify | 485 | 0.10 | 89.020 | 86.720 | 91.420 | ||
| 1454 | 2022.12.20 08:00 | s/l | 477 | 0.10 | 88.780 | 88.780 | 93.480 | -154.71 | 10588.26 |
| 1455 | 2022.12.20 08:00 | buy | 486 | 0.10 | 88.267 | 0.000 | 0.000 | ||
| 1456 | 2022.12.20 08:00 | modify | 486 | 0.10 | 88.267 | 85.967 | 90.667 | ||
| 1457 | 2022.12.20 12:00 | buy | 487 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 1458 | 2022.12.20 12:00 | modify | 487 | 0.10 | 88.507 | 86.207 | 90.907 | ||
| 1459 | 2022.12.20 16:00 | buy | 488 | 0.10 | 87.598 | 0.000 | 0.000 | ||
| 1460 | 2022.12.20 16:00 | modify | 488 | 0.10 | 87.598 | 85.298 | 89.998 | ||
| 1461 | 2022.12.20 20:00 | buy | 489 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 1462 | 2022.12.20 20:00 | modify | 489 | 0.10 | 87.850 | 85.550 | 90.250 | ||
| 1463 | 2022.12.21 00:00 | buy | 490 | 0.10 | 88.234 | 0.000 | 0.000 | ||
| 1464 | 2022.12.21 00:00 | modify | 490 | 0.10 | 88.234 | 85.934 | 90.634 | ||
| 1465 | 2022.12.21 04:00 | buy | 491 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 1466 | 2022.12.21 04:00 | modify | 491 | 0.10 | 88.038 | 85.738 | 90.438 | ||
| 1467 | 2022.12.21 08:00 | buy | 492 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1468 | 2022.12.21 08:00 | modify | 492 | 0.10 | 88.073 | 85.773 | 90.473 | ||
| 1469 | 2022.12.21 12:00 | buy | 493 | 0.10 | 88.126 | 0.000 | 0.000 | ||
| 1470 | 2022.12.21 12:00 | modify | 493 | 0.10 | 88.126 | 85.826 | 90.526 | ||
| 1471 | 2022.12.21 16:00 | buy | 494 | 0.10 | 88.636 | 0.000 | 0.000 | ||
| 1472 | 2022.12.21 16:00 | modify | 494 | 0.10 | 88.636 | 86.336 | 91.036 | ||
| 1473 | 2022.12.21 20:00 | buy | 495 | 0.10 | 88.618 | 0.000 | 0.000 | ||
| 1474 | 2022.12.21 20:00 | modify | 495 | 0.10 | 88.618 | 86.318 | 91.018 | ||
| 1475 | 2022.12.22 00:00 | buy | 496 | 0.10 | 88.888 | 0.000 | 0.000 | ||
| 1476 | 2022.12.22 00:00 | modify | 496 | 0.10 | 88.888 | 86.588 | 91.288 | ||
| 1477 | 2022.12.22 04:00 | buy | 497 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 1478 | 2022.12.22 04:00 | modify | 497 | 0.10 | 89.038 | 86.738 | 91.438 | ||
| 1479 | 2022.12.22 08:00 | sell | 498 | 0.10 | 89.218 | 0.000 | 0.000 | ||
| 1480 | 2022.12.22 08:00 | modify | 498 | 0.10 | 89.218 | 91.518 | 86.818 | ||
| 1481 | 2022.12.22 12:00 | sell | 499 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 1482 | 2022.12.22 12:00 | modify | 499 | 0.10 | 88.934 | 91.234 | 86.534 | ||
| 1483 | 2022.12.22 16:00 | buy | 500 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 1484 | 2022.12.22 16:00 | modify | 500 | 0.10 | 88.366 | 86.066 | 90.766 | ||
| 1485 | 2022.12.22 20:00 | buy | 501 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 1486 | 2022.12.22 20:00 | modify | 501 | 0.10 | 88.178 | 85.878 | 90.578 | ||
| 1487 | 2022.12.23 00:00 | buy | 502 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 1488 | 2022.12.23 00:00 | modify | 502 | 0.10 | 88.380 | 86.080 | 90.780 | ||
| 1489 | 2022.12.23 04:00 | buy | 503 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 1490 | 2022.12.23 04:00 | modify | 503 | 0.10 | 88.743 | 86.443 | 91.143 | ||
| 1491 | 2022.12.23 08:00 | buy | 504 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 1492 | 2022.12.23 08:00 | modify | 504 | 0.10 | 88.780 | 86.480 | 91.180 | ||
| 1493 | 2022.12.23 12:00 | sell | 505 | 0.10 | 88.809 | 0.000 | 0.000 | ||
| 1494 | 2022.12.23 12:00 | modify | 505 | 0.10 | 88.809 | 91.109 | 86.409 | ||
| 1495 | 2022.12.23 16:00 | sell | 506 | 0.10 | 88.985 | 0.000 | 0.000 | ||
| 1496 | 2022.12.23 16:00 | modify | 506 | 0.10 | 88.985 | 91.285 | 86.585 | ||
| 1497 | 2022.12.23 20:00 | sell | 507 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 1498 | 2022.12.23 20:00 | modify | 507 | 0.10 | 89.136 | 91.436 | 86.736 | ||
| 1499 | 2022.12.25 20:00 | sell | 508 | 0.10 | 89.016 | 0.000 | 0.000 | ||
| 1500 | 2022.12.25 20:00 | modify | 508 | 0.10 | 89.016 | 91.316 | 86.616 | ||
| 1501 | 2022.12.26 00:00 | sell | 509 | 0.10 | 89.014 | 0.000 | 0.000 | ||
| 1502 | 2022.12.26 00:00 | modify | 509 | 0.10 | 89.014 | 91.314 | 86.614 | ||
| 1503 | 2022.12.26 04:00 | buy | 510 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 1504 | 2022.12.26 04:00 | modify | 510 | 0.10 | 88.808 | 86.508 | 91.208 | ||
| 1505 | 2022.12.26 08:00 | buy | 511 | 0.10 | 89.224 | 0.000 | 0.000 | ||
| 1506 | 2022.12.26 08:00 | modify | 511 | 0.10 | 89.224 | 86.924 | 91.624 | ||
| 1507 | 2022.12.26 12:00 | sell | 512 | 0.10 | 89.336 | 0.000 | 0.000 | ||
| 1508 | 2022.12.26 12:00 | modify | 512 | 0.10 | 89.336 | 91.636 | 86.936 | ||
| 1509 | 2022.12.26 16:00 | sell | 513 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 1510 | 2022.12.26 16:00 | modify | 513 | 0.10 | 89.350 | 91.650 | 86.950 | ||
| 1511 | 2022.12.26 20:00 | buy | 514 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 1512 | 2022.12.26 20:00 | modify | 514 | 0.10 | 89.339 | 87.039 | 91.739 | ||
| 1513 | 2022.12.27 00:00 | close | 485 | 0.10 | 89.533 | 86.720 | 91.420 | 37.90 | 10626.16 |
| 1514 | 2022.12.27 00:00 | sell | 515 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 1515 | 2022.12.27 00:00 | modify | 515 | 0.10 | 89.533 | 91.833 | 87.133 | ||
| 1516 | 2022.12.27 04:00 | close | 486 | 0.10 | 89.495 | 85.967 | 90.667 | 86.28 | 10712.43 |
| 1517 | 2022.12.27 04:00 | sell | 516 | 0.10 | 89.495 | 0.000 | 0.000 | ||
| 1518 | 2022.12.27 04:00 | modify | 516 | 0.10 | 89.495 | 91.795 | 87.095 | ||
| 1519 | 2022.12.27 08:00 | t/p | 488 | 0.10 | 89.998 | 85.298 | 89.998 | 165.58 | 10878.01 |
| 1520 | 2022.12.27 08:00 | sell | 517 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 1521 | 2022.12.27 08:00 | modify | 517 | 0.10 | 89.843 | 92.143 | 87.443 | ||
| 1522 | 2022.12.27 12:00 | close | 487 | 0.10 | 89.803 | 86.207 | 90.907 | 90.88 | 10968.89 |
| 1523 | 2022.12.27 12:00 | sell | 518 | 0.10 | 89.803 | 0.000 | 0.000 | ||
| 1524 | 2022.12.27 12:00 | modify | 518 | 0.10 | 89.803 | 92.103 | 87.403 | ||
| 1525 | 2022.12.27 16:00 | close | 489 | 0.10 | 89.901 | 85.550 | 90.250 | 141.97 | 11110.85 |
| 1526 | 2022.12.27 16:00 | sell | 519 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 1527 | 2022.12.27 16:00 | modify | 519 | 0.10 | 89.901 | 92.201 | 87.501 | ||
| 1528 | 2022.12.27 20:00 | close | 490 | 0.10 | 89.873 | 85.934 | 90.634 | 113.62 | 11224.47 |
| 1529 | 2022.12.27 20:00 | sell | 520 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 1530 | 2022.12.27 20:00 | modify | 520 | 0.10 | 89.873 | 92.173 | 87.473 | ||
| 1531 | 2022.12.28 00:00 | close | 491 | 0.10 | 89.817 | 85.738 | 90.438 | 123.56 | 11348.03 |
| 1532 | 2022.12.28 00:00 | sell | 521 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 1533 | 2022.12.28 00:00 | modify | 521 | 0.10 | 89.817 | 92.117 | 87.417 | ||
| 1534 | 2022.12.28 04:00 | t/p | 492 | 0.10 | 90.473 | 85.773 | 90.473 | 165.58 | 11513.61 |
| 1535 | 2022.12.28 04:00 | t/p | 493 | 0.10 | 90.526 | 85.826 | 90.526 | 165.58 | 11679.18 |
| 1536 | 2022.12.28 04:00 | sell | 522 | 0.10 | 90.446 | 0.000 | 0.000 | ||
| 1537 | 2022.12.28 04:00 | modify | 522 | 0.10 | 90.446 | 92.746 | 88.046 | ||
| 1538 | 2022.12.28 08:00 | t/p | 501 | 0.10 | 90.578 | 85.878 | 90.578 | 164.20 | 11843.38 |
| 1539 | 2022.12.28 08:00 | sell | 523 | 0.10 | 90.611 | 0.000 | 0.000 | ||
| 1540 | 2022.12.28 08:00 | modify | 523 | 0.10 | 90.611 | 92.911 | 88.211 | ||
| 1541 | 2022.12.28 12:00 | t/p | 500 | 0.10 | 90.766 | 86.066 | 90.766 | 164.20 | 12007.58 |
| 1542 | 2022.12.28 12:00 | t/p | 502 | 0.10 | 90.780 | 86.080 | 90.780 | 163.76 | 12171.34 |
| 1543 | 2022.12.28 12:00 | sell | 524 | 0.10 | 90.825 | 0.000 | 0.000 | ||
| 1544 | 2022.12.28 12:00 | modify | 524 | 0.10 | 90.825 | 93.125 | 88.425 | ||
| 1545 | 2022.12.28 16:00 | t/p | 494 | 0.10 | 91.036 | 86.336 | 91.036 | 165.57 | 12336.91 |
| 1546 | 2022.12.28 16:00 | t/p | 495 | 0.10 | 91.018 | 86.318 | 91.018 | 165.58 | 12502.48 |
| 1547 | 2022.12.28 16:00 | sell | 525 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 1548 | 2022.12.28 16:00 | modify | 525 | 0.10 | 90.673 | 92.973 | 88.273 | ||
| 1549 | 2022.12.28 20:00 | sell | 526 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 1550 | 2022.12.28 20:00 | modify | 526 | 0.10 | 90.627 | 92.927 | 88.227 | ||
| 1551 | 2022.12.29 00:00 | sell | 527 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 1552 | 2022.12.29 00:00 | modify | 527 | 0.10 | 90.430 | 92.730 | 88.030 | ||
| 1553 | 2022.12.29 04:00 | sell | 528 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 1554 | 2022.12.29 04:00 | modify | 528 | 0.10 | 90.305 | 92.605 | 87.905 | ||
| 1555 | 2022.12.29 08:00 | close | 496 | 0.10 | 90.002 | 86.588 | 91.288 | 78.56 | 12581.04 |
| 1556 | 2022.12.29 08:00 | sell | 529 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 1557 | 2022.12.29 08:00 | modify | 529 | 0.10 | 90.002 | 92.302 | 87.602 | ||
| 1558 | 2022.12.29 12:00 | close | 497 | 0.10 | 89.815 | 86.738 | 91.438 | 55.76 | 12636.80 |
| 1559 | 2022.12.29 12:00 | buy | 530 | 0.10 | 89.845 | 0.000 | 0.000 | ||
| 1560 | 2022.12.29 12:00 | modify | 530 | 0.10 | 89.845 | 87.545 | 92.245 | ||
| 1561 | 2022.12.29 16:00 | close | 498 | 0.10 | 90.137 | 91.518 | 86.818 | -66.56 | 12570.24 |
| 1562 | 2022.12.29 16:00 | buy | 531 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 1563 | 2022.12.29 16:00 | modify | 531 | 0.10 | 90.137 | 87.837 | 92.537 | ||
| 1564 | 2022.12.29 20:00 | close | 499 | 0.10 | 90.212 | 91.234 | 86.534 | -90.83 | 12479.40 |
| 1565 | 2022.12.29 20:00 | sell | 532 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 1566 | 2022.12.29 20:00 | modify | 532 | 0.10 | 90.182 | 92.482 | 87.782 | ||
| 1567 | 2022.12.30 00:00 | close | 503 | 0.10 | 89.929 | 86.443 | 91.143 | 83.43 | 12562.83 |
| 1568 | 2022.12.30 00:00 | buy | 533 | 0.10 | 89.959 | 0.000 | 0.000 | ||
| 1569 | 2022.12.30 00:00 | modify | 533 | 0.10 | 89.959 | 87.659 | 92.359 | ||
| 1570 | 2022.12.30 04:00 | close | 504 | 0.10 | 89.835 | 86.480 | 91.180 | 74.57 | 12637.40 |
| 1571 | 2022.12.30 04:00 | buy | 534 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 1572 | 2022.12.30 04:00 | modify | 534 | 0.10 | 89.865 | 87.565 | 92.265 | ||
| 1573 | 2022.12.30 08:00 | close | 505 | 0.10 | 89.648 | 91.109 | 86.409 | -61.14 | 12576.26 |
| 1574 | 2022.12.30 08:00 | buy | 535 | 0.10 | 89.648 | 0.000 | 0.000 | ||
| 1575 | 2022.12.30 08:00 | modify | 535 | 0.10 | 89.648 | 87.348 | 92.048 | ||
| 1576 | 2022.12.30 12:00 | close | 506 | 0.10 | 89.591 | 91.285 | 86.585 | -45.39 | 12530.87 |
| 1577 | 2022.12.30 12:00 | buy | 536 | 0.10 | 89.591 | 0.000 | 0.000 | ||
| 1578 | 2022.12.30 12:00 | modify | 536 | 0.10 | 89.591 | 87.291 | 91.991 | ||
| 1579 | 2022.12.30 16:00 | close | 507 | 0.10 | 89.521 | 91.436 | 86.736 | -30.44 | 12500.42 |
| 1580 | 2022.12.30 16:00 | buy | 537 | 0.10 | 89.521 | 0.000 | 0.000 | ||
| 1581 | 2022.12.30 16:00 | modify | 537 | 0.10 | 89.521 | 87.221 | 91.921 | ||
| 1582 | 2022.12.30 20:00 | close | 508 | 0.10 | 89.208 | 91.316 | 86.616 | -17.39 | 12483.03 |
| 1583 | 2022.12.30 20:00 | buy | 538 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 1584 | 2022.12.30 20:00 | modify | 538 | 0.10 | 89.208 | 86.908 | 91.608 | ||
| 1585 | 2023.01.01 20:00 | close | 509 | 0.10 | 88.847 | 91.314 | 86.614 | 7.51 | 12490.54 |
| 1586 | 2023.01.01 20:00 | buy | 539 | 0.10 | 88.847 | 0.000 | 0.000 | ||
| 1587 | 2023.01.01 20:00 | modify | 539 | 0.10 | 88.847 | 86.547 | 91.247 | ||
| 1588 | 2023.01.02 00:00 | close | 510 | 0.10 | 89.184 | 86.508 | 91.208 | 28.63 | 12519.17 |
| 1589 | 2023.01.02 00:00 | buy | 540 | 0.10 | 89.214 | 0.000 | 0.000 | ||
| 1590 | 2023.01.02 00:00 | modify | 540 | 0.10 | 89.214 | 86.914 | 91.614 | ||
| 1591 | 2023.01.02 04:00 | close | 511 | 0.10 | 89.079 | 86.924 | 91.624 | -6.62 | 12512.55 |
| 1592 | 2023.01.02 04:00 | buy | 541 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 1593 | 2023.01.02 04:00 | modify | 541 | 0.10 | 89.109 | 86.809 | 91.509 | ||
| 1594 | 2023.01.02 08:00 | close | 512 | 0.10 | 89.068 | 91.636 | 86.936 | 13.71 | 12526.25 |
| 1595 | 2023.01.02 08:00 | buy | 542 | 0.10 | 89.068 | 0.000 | 0.000 | ||
| 1596 | 2023.01.02 08:00 | modify | 542 | 0.10 | 89.068 | 86.768 | 91.468 | ||
| 1597 | 2023.01.02 12:00 | close | 513 | 0.10 | 89.018 | 91.650 | 86.950 | 18.04 | 12544.29 |
| 1598 | 2023.01.02 12:00 | buy | 543 | 0.10 | 89.018 | 0.000 | 0.000 | ||
| 1599 | 2023.01.02 12:00 | modify | 543 | 0.10 | 89.018 | 86.718 | 91.418 | ||
| 1600 | 2023.01.02 16:00 | close | 514 | 0.10 | 89.163 | 87.039 | 91.739 | -8.72 | 12535.57 |
| 1601 | 2023.01.02 16:00 | buy | 544 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 1602 | 2023.01.02 16:00 | modify | 544 | 0.10 | 89.193 | 86.893 | 91.593 | ||
| 1603 | 2023.01.02 20:00 | close | 515 | 0.10 | 89.038 | 91.833 | 87.133 | 29.70 | 12565.27 |
| 1604 | 2023.01.02 20:00 | buy | 545 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 1605 | 2023.01.02 20:00 | modify | 545 | 0.10 | 89.038 | 86.738 | 91.438 | ||
| 1606 | 2023.01.03 00:00 | close | 516 | 0.10 | 89.066 | 91.795 | 87.095 | 24.60 | 12589.87 |
| 1607 | 2023.01.03 00:00 | buy | 546 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 1608 | 2023.01.03 00:00 | modify | 546 | 0.10 | 89.066 | 86.766 | 91.466 | ||
| 1609 | 2023.01.03 04:00 | t/p | 523 | 0.10 | 88.211 | 92.911 | 88.211 | 158.51 | 12748.38 |
| 1610 | 2023.01.03 04:00 | t/p | 524 | 0.10 | 88.425 | 93.125 | 88.425 | 158.51 | 12906.89 |
| 1611 | 2023.01.03 04:00 | t/p | 525 | 0.10 | 88.273 | 92.973 | 88.273 | 158.52 | 13065.40 |
| 1612 | 2023.01.03 04:00 | t/p | 526 | 0.10 | 88.227 | 92.927 | 88.227 | 158.51 | 13223.91 |
| 1613 | 2023.01.03 04:00 | buy | 547 | 0.10 | 88.682 | 0.000 | 0.000 | ||
| 1614 | 2023.01.03 04:00 | modify | 547 | 0.10 | 88.682 | 86.382 | 91.082 | ||
| 1615 | 2023.01.03 08:00 | buy | 548 | 0.10 | 88.332 | 0.000 | 0.000 | ||
| 1616 | 2023.01.03 08:00 | modify | 548 | 0.10 | 88.332 | 86.032 | 90.732 | ||
| 1617 | 2023.01.03 12:00 | t/p | 517 | 0.10 | 87.443 | 92.143 | 87.443 | 157.88 | 13381.79 |
| 1618 | 2023.01.03 12:00 | t/p | 519 | 0.10 | 87.501 | 92.201 | 87.501 | 157.88 | 13539.67 |
| 1619 | 2023.01.03 12:00 | t/p | 520 | 0.10 | 87.473 | 92.173 | 87.473 | 157.89 | 13697.56 |
| 1620 | 2023.01.03 12:00 | t/p | 522 | 0.10 | 88.046 | 92.746 | 88.046 | 158.52 | 13856.08 |
| 1621 | 2023.01.03 12:00 | t/p | 527 | 0.10 | 88.030 | 92.730 | 88.030 | 160.40 | 14016.48 |
| 1622 | 2023.01.03 12:00 | t/p | 528 | 0.10 | 87.905 | 92.605 | 87.905 | 160.40 | 14176.88 |
| 1623 | 2023.01.03 12:00 | t/p | 529 | 0.10 | 87.602 | 92.302 | 87.602 | 160.40 | 14337.28 |
| 1624 | 2023.01.03 12:00 | s/l | 530 | 0.10 | 87.545 | 87.545 | 92.245 | -154.25 | 14183.02 |
| 1625 | 2023.01.03 12:00 | s/l | 531 | 0.10 | 87.837 | 87.837 | 92.537 | -154.26 | 14028.76 |
| 1626 | 2023.01.03 12:00 | t/p | 532 | 0.10 | 87.782 | 92.482 | 87.782 | 160.40 | 14189.16 |
| 1627 | 2023.01.03 12:00 | s/l | 533 | 0.10 | 87.659 | 87.659 | 92.359 | -154.71 | 14034.45 |
| 1628 | 2023.01.03 12:00 | s/l | 534 | 0.10 | 87.565 | 87.565 | 92.265 | -154.71 | 13879.74 |
| 1629 | 2023.01.03 12:00 | buy | 549 | 0.10 | 87.687 | 0.000 | 0.000 | ||
| 1630 | 2023.01.03 12:00 | modify | 549 | 0.10 | 87.687 | 85.387 | 90.087 | ||
| 1631 | 2023.01.03 16:00 | buy | 550 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 1632 | 2023.01.03 16:00 | modify | 550 | 0.10 | 88.190 | 85.890 | 90.590 | ||
| 1633 | 2023.01.03 20:00 | buy | 551 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 1634 | 2023.01.03 20:00 | modify | 551 | 0.10 | 88.120 | 85.820 | 90.520 | ||
| 1635 | 2023.01.04 00:00 | buy | 552 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 1636 | 2023.01.04 00:00 | modify | 552 | 0.10 | 88.328 | 86.028 | 90.728 | ||
| 1637 | 2023.01.04 04:00 | buy | 553 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 1638 | 2023.01.04 04:00 | modify | 553 | 0.10 | 88.638 | 86.338 | 91.038 | ||
| 1639 | 2023.01.04 08:00 | buy | 554 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 1640 | 2023.01.04 08:00 | modify | 554 | 0.10 | 89.142 | 86.842 | 91.542 | ||
| 1641 | 2023.01.04 12:00 | sell | 555 | 0.10 | 89.697 | 0.000 | 0.000 | ||
| 1642 | 2023.01.04 12:00 | modify | 555 | 0.10 | 89.697 | 91.997 | 87.297 | ||
| 1643 | 2023.01.04 16:00 | t/p | 549 | 0.10 | 90.087 | 85.387 | 90.087 | 162.84 | 14042.57 |
| 1644 | 2023.01.04 16:00 | t/p | 551 | 0.10 | 90.520 | 85.820 | 90.520 | 162.85 | 14205.42 |
| 1645 | 2023.01.04 16:00 | sell | 556 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 1646 | 2023.01.04 16:00 | modify | 556 | 0.10 | 90.473 | 92.773 | 88.073 | ||
| 1647 | 2023.01.04 20:00 | t/p | 548 | 0.10 | 90.732 | 86.032 | 90.732 | 162.84 | 14368.25 |
| 1648 | 2023.01.04 20:00 | t/p | 550 | 0.10 | 90.590 | 85.890 | 90.590 | 162.85 | 14531.10 |
| 1649 | 2023.01.04 20:00 | t/p | 552 | 0.10 | 90.728 | 86.028 | 90.728 | 162.38 | 14693.48 |
| 1650 | 2023.01.04 20:00 | sell | 557 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 1651 | 2023.01.04 20:00 | modify | 557 | 0.10 | 90.697 | 92.997 | 88.297 | ||
| 1652 | 2023.01.05 00:00 | sell | 558 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 1653 | 2023.01.05 00:00 | modify | 558 | 0.10 | 90.308 | 92.608 | 87.908 | ||
| 1654 | 2023.01.05 04:00 | sell | 559 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 1655 | 2023.01.05 04:00 | modify | 559 | 0.10 | 90.028 | 92.328 | 87.628 | ||
| 1656 | 2023.01.05 08:00 | sell | 560 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 1657 | 2023.01.05 08:00 | modify | 560 | 0.10 | 90.213 | 92.513 | 87.813 | ||
| 1658 | 2023.01.05 12:00 | sell | 561 | 0.10 | 90.518 | 0.000 | 0.000 | ||
| 1659 | 2023.01.05 12:00 | modify | 561 | 0.10 | 90.518 | 92.818 | 88.118 | ||
| 1660 | 2023.01.05 16:00 | sell | 562 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 1661 | 2023.01.05 16:00 | modify | 562 | 0.10 | 90.210 | 92.510 | 87.810 | ||
| 1662 | 2023.01.05 20:00 | sell | 563 | 0.10 | 90.006 | 0.000 | 0.000 | ||
| 1663 | 2023.01.05 20:00 | modify | 563 | 0.10 | 90.006 | 92.306 | 87.606 | ||
| 1664 | 2023.01.06 00:00 | sell | 564 | 0.10 | 90.024 | 0.000 | 0.000 | ||
| 1665 | 2023.01.06 00:00 | modify | 564 | 0.10 | 90.024 | 92.324 | 87.624 | ||
| 1666 | 2023.01.06 04:00 | sell | 565 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 1667 | 2023.01.06 04:00 | modify | 565 | 0.10 | 90.639 | 92.939 | 88.239 | ||
| 1668 | 2023.01.06 08:00 | sell | 566 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 1669 | 2023.01.06 08:00 | modify | 566 | 0.10 | 90.595 | 92.895 | 88.195 | ||
| 1670 | 2023.01.06 12:00 | sell | 567 | 0.10 | 90.527 | 0.000 | 0.000 | ||
| 1671 | 2023.01.06 12:00 | modify | 567 | 0.10 | 90.527 | 92.827 | 88.127 | ||
| 1672 | 2023.01.06 16:00 | close | 518 | 0.10 | 90.620 | 92.103 | 87.403 | -62.81 | 14630.67 |
| 1673 | 2023.01.06 16:00 | sell | 568 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 1674 | 2023.01.06 16:00 | modify | 568 | 0.10 | 90.590 | 92.890 | 88.190 | ||
| 1675 | 2023.01.06 20:00 | close | 521 | 0.10 | 90.882 | 92.117 | 87.417 | -78.95 | 14551.72 |
| 1676 | 2023.01.06 20:00 | sell | 569 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 1677 | 2023.01.06 20:00 | modify | 569 | 0.10 | 90.852 | 93.152 | 88.452 | ||
| 1678 | 2023.01.08 20:00 | close | 535 | 0.10 | 90.713 | 87.348 | 92.048 | 75.25 | 14626.96 |
| 1679 | 2023.01.08 20:00 | sell | 570 | 0.10 | 90.713 | 0.000 | 0.000 | ||
| 1680 | 2023.01.08 20:00 | modify | 570 | 0.10 | 90.713 | 93.013 | 88.313 | ||
| 1681 | 2023.01.09 00:00 | close | 536 | 0.10 | 90.890 | 87.291 | 91.991 | 91.53 | 14718.49 |
| 1682 | 2023.01.09 00:00 | sell | 571 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 1683 | 2023.01.09 00:00 | modify | 571 | 0.10 | 90.890 | 93.190 | 88.490 | ||
| 1684 | 2023.01.09 04:00 | t/p | 553 | 0.10 | 91.038 | 86.338 | 91.038 | 164.67 | 14883.16 |
| 1685 | 2023.01.09 04:00 | sell | 572 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 1686 | 2023.01.09 04:00 | modify | 572 | 0.10 | 91.010 | 93.310 | 88.610 | ||
| 1687 | 2023.01.09 08:00 | t/p | 539 | 0.10 | 91.247 | 86.547 | 91.247 | 166.03 | 15049.19 |
| 1688 | 2023.01.09 08:00 | t/p | 541 | 0.10 | 91.509 | 86.809 | 91.509 | 165.58 | 15214.77 |
| 1689 | 2023.01.09 08:00 | t/p | 542 | 0.10 | 91.468 | 86.768 | 91.468 | 165.57 | 15380.34 |
| 1690 | 2023.01.09 08:00 | t/p | 543 | 0.10 | 91.418 | 86.718 | 91.418 | 165.58 | 15545.91 |
| 1691 | 2023.01.09 08:00 | t/p | 545 | 0.10 | 91.438 | 86.738 | 91.438 | 165.57 | 15711.48 |
| 1692 | 2023.01.09 08:00 | t/p | 546 | 0.10 | 91.466 | 86.766 | 91.466 | 165.12 | 15876.60 |
| 1693 | 2023.01.09 08:00 | t/p | 547 | 0.10 | 91.082 | 86.382 | 91.082 | 165.12 | 16041.72 |
| 1694 | 2023.01.09 08:00 | sell | 573 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 1695 | 2023.01.09 08:00 | modify | 573 | 0.10 | 91.448 | 93.748 | 89.048 | ||
| 1696 | 2023.01.09 12:00 | t/p | 538 | 0.10 | 91.608 | 86.908 | 91.608 | 166.03 | 16207.75 |
| 1697 | 2023.01.09 12:00 | t/p | 540 | 0.10 | 91.614 | 86.914 | 91.614 | 165.58 | 16373.33 |
| 1698 | 2023.01.09 12:00 | t/p | 544 | 0.10 | 91.593 | 86.893 | 91.593 | 165.58 | 16538.91 |
| 1699 | 2023.01.09 12:00 | t/p | 554 | 0.10 | 91.542 | 86.842 | 91.542 | 164.67 | 16703.57 |
| 1700 | 2023.01.09 12:00 | sell | 574 | 0.10 | 91.612 | 0.000 | 0.000 | ||
| 1701 | 2023.01.09 12:00 | modify | 574 | 0.10 | 91.612 | 93.912 | 89.212 | ||
| 1702 | 2023.01.09 16:00 | sell | 575 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 1703 | 2023.01.09 16:00 | modify | 575 | 0.10 | 91.598 | 93.898 | 89.198 | ||
| 1704 | 2023.01.09 20:00 | sell | 576 | 0.10 | 91.237 | 0.000 | 0.000 | ||
| 1705 | 2023.01.09 20:00 | modify | 576 | 0.10 | 91.237 | 93.537 | 88.837 | ||
| 1706 | 2023.01.10 00:00 | sell | 577 | 0.10 | 91.016 | 0.000 | 0.000 | ||
| 1707 | 2023.01.10 00:00 | modify | 577 | 0.10 | 91.016 | 93.316 | 88.616 | ||
| 1708 | 2023.01.10 04:00 | sell | 578 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 1709 | 2023.01.10 04:00 | modify | 578 | 0.10 | 90.997 | 93.297 | 88.597 | ||
| 1710 | 2023.01.10 08:00 | sell | 579 | 0.10 | 91.186 | 0.000 | 0.000 | ||
| 1711 | 2023.01.10 08:00 | modify | 579 | 0.10 | 91.186 | 93.486 | 88.786 | ||
| 1712 | 2023.01.10 12:00 | buy | 580 | 0.10 | 90.931 | 0.000 | 0.000 | ||
| 1713 | 2023.01.10 12:00 | modify | 580 | 0.10 | 90.931 | 88.631 | 93.331 | ||
| 1714 | 2023.01.10 16:00 | buy | 581 | 0.10 | 90.981 | 0.000 | 0.000 | ||
| 1715 | 2023.01.10 16:00 | modify | 581 | 0.10 | 90.981 | 88.681 | 93.381 | ||
| 1716 | 2023.01.10 20:00 | sell | 582 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 1717 | 2023.01.10 20:00 | modify | 582 | 0.10 | 91.165 | 93.465 | 88.765 | ||
| 1718 | 2023.01.11 00:00 | sell | 583 | 0.10 | 91.058 | 0.000 | 0.000 | ||
| 1719 | 2023.01.11 00:00 | modify | 583 | 0.10 | 91.058 | 93.358 | 88.658 | ||
| 1720 | 2023.01.11 04:00 | close | 537 | 0.10 | 91.413 | 87.221 | 91.921 | 132.56 | 16836.13 |
| 1721 | 2023.01.11 04:00 | sell | 584 | 0.10 | 91.413 | 0.000 | 0.000 | ||
| 1722 | 2023.01.11 04:00 | modify | 584 | 0.10 | 91.413 | 93.713 | 89.013 | ||
| 1723 | 2023.01.11 08:00 | close | 555 | 0.10 | 91.472 | 91.997 | 87.297 | -124.44 | 16711.69 |
| 1724 | 2023.01.11 08:00 | sell | 585 | 0.10 | 91.442 | 0.000 | 0.000 | ||
| 1725 | 2023.01.11 08:00 | modify | 585 | 0.10 | 91.442 | 93.742 | 89.042 | ||
| 1726 | 2023.01.11 12:00 | close | 556 | 0.10 | 91.415 | 92.773 | 88.073 | -68.11 | 16643.58 |
| 1727 | 2023.01.11 12:00 | sell | 586 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 1728 | 2023.01.11 12:00 | modify | 586 | 0.10 | 91.385 | 93.685 | 88.985 | ||
| 1729 | 2023.01.11 16:00 | close | 557 | 0.10 | 91.521 | 92.997 | 88.297 | -60.13 | 16583.45 |
| 1730 | 2023.01.11 16:00 | sell | 587 | 0.10 | 91.491 | 0.000 | 0.000 | ||
| 1731 | 2023.01.11 16:00 | modify | 587 | 0.10 | 91.491 | 93.791 | 89.091 | ||
| 1732 | 2023.01.11 20:00 | close | 558 | 0.10 | 91.548 | 92.608 | 87.908 | -86.38 | 16497.07 |
| 1733 | 2023.01.11 20:00 | sell | 588 | 0.10 | 91.518 | 0.000 | 0.000 | ||
| 1734 | 2023.01.11 20:00 | modify | 588 | 0.10 | 91.518 | 93.818 | 89.118 | ||
| 1735 | 2023.01.12 00:00 | close | 559 | 0.10 | 91.160 | 92.328 | 87.628 | -80.96 | 16416.11 |
| 1736 | 2023.01.12 00:00 | sell | 589 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 1737 | 2023.01.12 00:00 | modify | 589 | 0.10 | 91.130 | 93.430 | 88.730 | ||
| 1738 | 2023.01.12 04:00 | close | 560 | 0.10 | 91.072 | 92.513 | 87.813 | -62.50 | 16353.61 |
| 1739 | 2023.01.12 04:00 | buy | 590 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 1740 | 2023.01.12 04:00 | modify | 590 | 0.10 | 91.072 | 88.772 | 93.472 | ||
| 1741 | 2023.01.12 08:00 | close | 561 | 0.10 | 90.843 | 92.818 | 88.118 | -26.39 | 16327.22 |
| 1742 | 2023.01.12 08:00 | buy | 591 | 0.10 | 90.843 | 0.000 | 0.000 | ||
| 1743 | 2023.01.12 08:00 | modify | 591 | 0.10 | 90.843 | 88.543 | 93.243 | ||
| 1744 | 2023.01.12 12:00 | close | 562 | 0.10 | 90.361 | 92.510 | 87.810 | -14.62 | 16312.60 |
| 1745 | 2023.01.12 12:00 | buy | 592 | 0.10 | 90.361 | 0.000 | 0.000 | ||
| 1746 | 2023.01.12 12:00 | modify | 592 | 0.10 | 90.361 | 88.061 | 92.761 | ||
| 1747 | 2023.01.12 16:00 | close | 563 | 0.10 | 90.041 | 92.306 | 87.606 | -6.78 | 16305.81 |
| 1748 | 2023.01.12 16:00 | buy | 593 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 1749 | 2023.01.12 16:00 | modify | 593 | 0.10 | 90.041 | 87.741 | 92.441 | ||
| 1750 | 2023.01.12 20:00 | close | 564 | 0.10 | 90.167 | 92.324 | 87.624 | -13.45 | 16292.36 |
| 1751 | 2023.01.12 20:00 | buy | 594 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 1752 | 2023.01.12 20:00 | modify | 594 | 0.10 | 90.167 | 87.867 | 92.567 | ||
| 1753 | 2023.01.13 00:00 | close | 565 | 0.10 | 90.023 | 92.939 | 88.239 | 37.25 | 16329.61 |
| 1754 | 2023.01.13 00:00 | buy | 595 | 0.10 | 90.023 | 0.000 | 0.000 | ||
| 1755 | 2023.01.13 00:00 | modify | 595 | 0.10 | 90.023 | 87.723 | 92.423 | ||
| 1756 | 2023.01.13 04:00 | close | 566 | 0.10 | 89.816 | 92.895 | 88.195 | 48.27 | 16377.88 |
| 1757 | 2023.01.13 04:00 | buy | 596 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 1758 | 2023.01.13 04:00 | modify | 596 | 0.10 | 89.816 | 87.516 | 92.216 | ||
| 1759 | 2023.01.13 08:00 | close | 567 | 0.10 | 89.520 | 92.827 | 88.127 | 63.68 | 16441.56 |
| 1760 | 2023.01.13 08:00 | buy | 597 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 1761 | 2023.01.13 08:00 | modify | 597 | 0.10 | 89.520 | 87.220 | 91.920 | ||
| 1762 | 2023.01.13 12:00 | close | 568 | 0.10 | 89.491 | 92.890 | 88.190 | 69.90 | 16511.46 |
| 1763 | 2023.01.13 12:00 | buy | 598 | 0.10 | 89.491 | 0.000 | 0.000 | ||
| 1764 | 2023.01.13 12:00 | modify | 598 | 0.10 | 89.491 | 87.191 | 91.891 | ||
| 1765 | 2023.01.13 16:00 | t/p | 573 | 0.10 | 89.048 | 93.748 | 89.048 | 158.51 | 16669.97 |
| 1766 | 2023.01.13 16:00 | t/p | 574 | 0.10 | 89.212 | 93.912 | 89.212 | 158.51 | 16828.48 |
| 1767 | 2023.01.13 16:00 | t/p | 575 | 0.10 | 89.198 | 93.898 | 89.198 | 158.52 | 16987.00 |
| 1768 | 2023.01.13 16:00 | t/p | 576 | 0.10 | 88.837 | 93.537 | 88.837 | 158.51 | 17145.50 |
| 1769 | 2023.01.13 16:00 | t/p | 579 | 0.10 | 88.786 | 93.486 | 88.786 | 159.15 | 17304.65 |
| 1770 | 2023.01.13 16:00 | s/l | 581 | 0.10 | 88.681 | 88.681 | 93.381 | -153.34 | 17151.31 |
| 1771 | 2023.01.13 16:00 | t/p | 582 | 0.10 | 88.765 | 93.465 | 88.765 | 159.15 | 17310.46 |
| 1772 | 2023.01.13 16:00 | t/p | 584 | 0.10 | 89.013 | 93.713 | 89.013 | 159.78 | 17470.24 |
| 1773 | 2023.01.13 16:00 | t/p | 585 | 0.10 | 89.042 | 93.742 | 89.042 | 159.78 | 17630.02 |
| 1774 | 2023.01.13 16:00 | t/p | 586 | 0.10 | 88.985 | 93.685 | 88.985 | 159.77 | 17789.79 |
| 1775 | 2023.01.13 16:00 | t/p | 587 | 0.10 | 89.091 | 93.791 | 89.091 | 159.77 | 17949.56 |
| 1776 | 2023.01.13 16:00 | t/p | 588 | 0.10 | 89.118 | 93.818 | 89.118 | 159.78 | 18109.34 |
| 1777 | 2023.01.13 16:00 | t/p | 589 | 0.10 | 88.730 | 93.430 | 88.730 | 161.66 | 18271.00 |
| 1778 | 2023.01.13 16:00 | s/l | 590 | 0.10 | 88.772 | 88.772 | 93.472 | -155.16 | 18115.83 |
| 1779 | 2023.01.13 16:00 | buy | 599 | 0.10 | 88.768 | 0.000 | 0.000 | ||
| 1780 | 2023.01.13 16:00 | modify | 599 | 0.10 | 88.768 | 86.468 | 91.168 | ||
| 1781 | 2023.01.13 20:00 | buy | 600 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 1782 | 2023.01.13 20:00 | modify | 600 | 0.10 | 89.293 | 86.993 | 91.693 | ||
| 1783 | 2023.01.15 20:00 | buy | 601 | 0.10 | 89.080 | 0.000 | 0.000 | ||
| 1784 | 2023.01.15 20:00 | modify | 601 | 0.10 | 89.080 | 86.780 | 91.480 | ||
| 1785 | 2023.01.16 00:00 | buy | 602 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 1786 | 2023.01.16 00:00 | modify | 602 | 0.10 | 89.311 | 87.011 | 91.711 | ||
| 1787 | 2023.01.16 04:00 | buy | 603 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 1788 | 2023.01.16 04:00 | modify | 603 | 0.10 | 89.328 | 87.028 | 91.728 | ||
| 1789 | 2023.01.16 08:00 | buy | 604 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 1790 | 2023.01.16 08:00 | modify | 604 | 0.10 | 89.319 | 87.019 | 91.719 | ||
| 1791 | 2023.01.16 12:00 | buy | 605 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 1792 | 2023.01.16 12:00 | modify | 605 | 0.10 | 89.434 | 87.134 | 91.834 | ||
| 1793 | 2023.01.16 16:00 | buy | 606 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 1794 | 2023.01.16 16:00 | modify | 606 | 0.10 | 89.463 | 87.163 | 91.863 | ||
| 1795 | 2023.01.16 20:00 | buy | 607 | 0.10 | 89.439 | 0.000 | 0.000 | ||
| 1796 | 2023.01.16 20:00 | modify | 607 | 0.10 | 89.439 | 87.139 | 91.839 | ||
| 1797 | 2023.01.17 00:00 | buy | 608 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 1798 | 2023.01.17 00:00 | modify | 608 | 0.10 | 89.430 | 87.130 | 91.830 | ||
| 1799 | 2023.01.17 04:00 | buy | 609 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 1800 | 2023.01.17 04:00 | modify | 609 | 0.10 | 89.768 | 87.468 | 92.168 | ||
| 1801 | 2023.01.17 08:00 | buy | 610 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 1802 | 2023.01.17 08:00 | modify | 610 | 0.10 | 89.656 | 87.356 | 92.056 | ||
| 1803 | 2023.01.17 12:00 | buy | 611 | 0.10 | 89.492 | 0.000 | 0.000 | ||
| 1804 | 2023.01.17 12:00 | modify | 611 | 0.10 | 89.492 | 87.192 | 91.892 | ||
| 1805 | 2023.01.17 16:00 | buy | 612 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 1806 | 2023.01.17 16:00 | modify | 612 | 0.10 | 89.612 | 87.312 | 92.012 | ||
| 1807 | 2023.01.17 20:00 | close | 569 | 0.10 | 89.730 | 93.152 | 88.452 | 70.20 | 18186.03 |
| 1808 | 2023.01.17 20:00 | buy | 613 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 1809 | 2023.01.17 20:00 | modify | 613 | 0.10 | 89.730 | 87.430 | 92.130 | ||
| 1810 | 2023.01.18 00:00 | close | 570 | 0.10 | 89.669 | 93.013 | 88.313 | 64.30 | 18250.33 |
| 1811 | 2023.01.18 00:00 | buy | 614 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 1812 | 2023.01.18 00:00 | modify | 614 | 0.10 | 89.669 | 87.369 | 92.069 | ||
| 1813 | 2023.01.18 04:00 | t/p | 599 | 0.10 | 91.168 | 86.468 | 91.168 | 163.75 | 18414.07 |
| 1814 | 2023.01.18 04:00 | t/p | 601 | 0.10 | 91.480 | 86.780 | 91.480 | 163.75 | 18577.82 |
| 1815 | 2023.01.18 04:00 | buy | 615 | 0.10 | 91.632 | 0.000 | 0.000 | ||
| 1816 | 2023.01.18 04:00 | modify | 615 | 0.10 | 91.632 | 89.332 | 94.032 | ||
| 1817 | 2023.01.18 08:00 | t/p | 598 | 0.10 | 91.891 | 87.191 | 91.891 | 163.75 | 18741.56 |
| 1818 | 2023.01.18 08:00 | t/p | 600 | 0.10 | 91.693 | 86.993 | 91.693 | 163.76 | 18905.32 |
| 1819 | 2023.01.18 08:00 | t/p | 602 | 0.10 | 91.711 | 87.011 | 91.711 | 163.29 | 19068.61 |
| 1820 | 2023.01.18 08:00 | t/p | 603 | 0.10 | 91.728 | 87.028 | 91.728 | 163.29 | 19231.90 |
| 1821 | 2023.01.18 08:00 | t/p | 604 | 0.10 | 91.719 | 87.019 | 91.719 | 163.30 | 19395.20 |
| 1822 | 2023.01.18 08:00 | t/p | 605 | 0.10 | 91.834 | 87.134 | 91.834 | 163.30 | 19558.50 |
| 1823 | 2023.01.18 08:00 | t/p | 606 | 0.10 | 91.863 | 87.163 | 91.863 | 163.30 | 19721.80 |
| 1824 | 2023.01.18 08:00 | t/p | 607 | 0.10 | 91.839 | 87.139 | 91.839 | 163.29 | 19885.09 |
| 1825 | 2023.01.18 08:00 | t/p | 608 | 0.10 | 91.830 | 87.130 | 91.830 | 162.85 | 20047.94 |
| 1826 | 2023.01.18 08:00 | t/p | 611 | 0.10 | 91.892 | 87.192 | 91.892 | 162.85 | 20210.78 |
| 1827 | 2023.01.18 08:00 | sell | 616 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 1828 | 2023.01.18 08:00 | modify | 616 | 0.10 | 91.420 | 93.720 | 89.020 | ||
| 1829 | 2023.01.18 12:00 | buy | 617 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 1830 | 2023.01.18 12:00 | modify | 617 | 0.10 | 90.555 | 88.255 | 92.955 | ||
| 1831 | 2023.01.18 16:00 | buy | 618 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 1832 | 2023.01.18 16:00 | modify | 618 | 0.10 | 90.041 | 87.741 | 92.441 | ||
| 1833 | 2023.01.18 20:00 | buy | 619 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 1834 | 2023.01.18 20:00 | modify | 619 | 0.10 | 89.392 | 87.092 | 91.792 | ||
| 1835 | 2023.01.19 00:00 | s/l | 615 | 0.10 | 89.332 | 89.332 | 94.032 | -154.25 | 20056.53 |
| 1836 | 2023.01.19 00:00 | buy | 620 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 1837 | 2023.01.19 00:00 | modify | 620 | 0.10 | 89.290 | 86.990 | 91.690 | ||
| 1838 | 2023.01.19 04:00 | t/p | 572 | 0.10 | 88.610 | 93.310 | 88.610 | 154.73 | 20211.26 |
| 1839 | 2023.01.19 04:00 | t/p | 577 | 0.10 | 88.616 | 93.316 | 88.616 | 155.36 | 20366.62 |
| 1840 | 2023.01.19 04:00 | t/p | 578 | 0.10 | 88.597 | 93.297 | 88.597 | 155.37 | 20521.98 |
| 1841 | 2023.01.19 04:00 | s/l | 580 | 0.10 | 88.631 | 88.631 | 93.331 | -150.61 | 20371.37 |
| 1842 | 2023.01.19 04:00 | t/p | 583 | 0.10 | 88.658 | 93.358 | 88.658 | 155.99 | 20527.36 |
| 1843 | 2023.01.19 04:00 | s/l | 591 | 0.10 | 88.543 | 88.543 | 93.243 | -152.43 | 20374.93 |
| 1844 | 2023.01.19 04:00 | t/p | 616 | 0.10 | 89.020 | 93.720 | 89.020 | 160.40 | 20535.33 |
| 1845 | 2023.01.19 04:00 | buy | 621 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 1846 | 2023.01.19 04:00 | modify | 621 | 0.10 | 88.625 | 86.325 | 91.025 | ||
| 1847 | 2023.01.19 08:00 | t/p | 571 | 0.10 | 88.490 | 93.190 | 88.490 | 154.73 | 20690.05 |
| 1848 | 2023.01.19 08:00 | s/l | 617 | 0.10 | 88.255 | 88.255 | 92.955 | -154.25 | 20535.80 |
| 1849 | 2023.01.19 08:00 | buy | 622 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 1850 | 2023.01.19 08:00 | modify | 622 | 0.10 | 88.330 | 86.030 | 90.730 | ||
| 1851 | 2023.01.19 12:00 | buy | 623 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1852 | 2023.01.19 12:00 | modify | 623 | 0.10 | 88.547 | 86.247 | 90.947 | ||
| 1853 | 2023.01.19 16:00 | buy | 624 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1854 | 2023.01.19 16:00 | modify | 624 | 0.10 | 88.547 | 86.247 | 90.947 | ||
| 1855 | 2023.01.19 20:00 | buy | 625 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 1856 | 2023.01.19 20:00 | modify | 625 | 0.10 | 88.884 | 86.584 | 91.284 | ||
| 1857 | 2023.01.20 00:00 | buy | 626 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 1858 | 2023.01.20 00:00 | modify | 626 | 0.10 | 88.755 | 86.455 | 91.155 | ||
| 1859 | 2023.01.20 04:00 | buy | 627 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 1860 | 2023.01.20 04:00 | modify | 627 | 0.10 | 89.199 | 86.899 | 91.599 | ||
| 1861 | 2023.01.20 08:00 | buy | 628 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 1862 | 2023.01.20 08:00 | modify | 628 | 0.10 | 89.451 | 87.151 | 91.851 | ||
| 1863 | 2023.01.20 12:00 | buy | 629 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 1864 | 2023.01.20 12:00 | modify | 629 | 0.10 | 89.912 | 87.612 | 92.312 | ||
| 1865 | 2023.01.20 16:00 | sell | 630 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 1866 | 2023.01.20 16:00 | modify | 630 | 0.10 | 90.303 | 92.603 | 87.903 | ||
| 1867 | 2023.01.20 20:00 | sell | 631 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 1868 | 2023.01.20 20:00 | modify | 631 | 0.10 | 90.298 | 92.598 | 87.898 | ||
| 1869 | 2023.01.22 20:00 | sell | 632 | 0.10 | 90.118 | 0.000 | 0.000 | ||
| 1870 | 2023.01.22 20:00 | modify | 632 | 0.10 | 90.118 | 92.418 | 87.718 | ||
| 1871 | 2023.01.23 00:00 | sell | 633 | 0.10 | 90.358 | 0.000 | 0.000 | ||
| 1872 | 2023.01.23 00:00 | modify | 633 | 0.10 | 90.358 | 92.658 | 87.958 | ||
| 1873 | 2023.01.23 04:00 | sell | 634 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 1874 | 2023.01.23 04:00 | modify | 634 | 0.10 | 90.303 | 92.603 | 87.903 | ||
| 1875 | 2023.01.23 08:00 | t/p | 622 | 0.10 | 90.730 | 86.030 | 90.730 | 163.30 | 20699.10 |
| 1876 | 2023.01.23 08:00 | sell | 635 | 0.10 | 90.842 | 0.000 | 0.000 | ||
| 1877 | 2023.01.23 08:00 | modify | 635 | 0.10 | 90.842 | 93.142 | 88.442 | ||
| 1878 | 2023.01.23 12:00 | t/p | 621 | 0.10 | 91.025 | 86.325 | 91.025 | 163.30 | 20862.40 |
| 1879 | 2023.01.23 12:00 | t/p | 623 | 0.10 | 90.947 | 86.247 | 90.947 | 163.30 | 21025.70 |
| 1880 | 2023.01.23 12:00 | t/p | 624 | 0.10 | 90.947 | 86.247 | 90.947 | 163.30 | 21189.00 |
| 1881 | 2023.01.23 12:00 | t/p | 626 | 0.10 | 91.155 | 86.455 | 91.155 | 162.84 | 21351.84 |
| 1882 | 2023.01.23 12:00 | sell | 636 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 1883 | 2023.01.23 12:00 | modify | 636 | 0.10 | 91.093 | 93.393 | 88.693 | ||
| 1884 | 2023.01.23 16:00 | t/p | 619 | 0.10 | 91.792 | 87.092 | 91.792 | 164.66 | 21516.49 |
| 1885 | 2023.01.23 16:00 | t/p | 620 | 0.10 | 91.690 | 86.990 | 91.690 | 163.29 | 21679.78 |
| 1886 | 2023.01.23 16:00 | t/p | 625 | 0.10 | 91.284 | 86.584 | 91.284 | 163.29 | 21843.07 |
| 1887 | 2023.01.23 16:00 | t/p | 627 | 0.10 | 91.599 | 86.899 | 91.599 | 162.85 | 22005.92 |
| 1888 | 2023.01.23 16:00 | t/p | 628 | 0.10 | 91.851 | 87.151 | 91.851 | 162.85 | 22168.76 |
| 1889 | 2023.01.23 16:00 | sell | 637 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 1890 | 2023.01.23 16:00 | modify | 637 | 0.10 | 91.840 | 94.140 | 89.440 | ||
| 1891 | 2023.01.23 20:00 | t/p | 597 | 0.10 | 91.920 | 87.220 | 91.920 | 166.03 | 22334.80 |
| 1892 | 2023.01.23 20:00 | sell | 638 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 1893 | 2023.01.23 20:00 | modify | 638 | 0.10 | 91.739 | 94.039 | 89.339 | ||
| 1894 | 2023.01.24 00:00 | sell | 639 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 1895 | 2023.01.24 00:00 | modify | 639 | 0.10 | 91.780 | 94.080 | 89.380 | ||
| 1896 | 2023.01.24 04:00 | sell | 640 | 0.10 | 91.711 | 0.000 | 0.000 | ||
| 1897 | 2023.01.24 04:00 | modify | 640 | 0.10 | 91.711 | 94.011 | 89.311 | ||
| 1898 | 2023.01.24 08:00 | sell | 641 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 1899 | 2023.01.24 08:00 | modify | 641 | 0.10 | 91.349 | 93.649 | 88.949 | ||
| 1900 | 2023.01.24 12:00 | sell | 642 | 0.10 | 91.421 | 0.000 | 0.000 | ||
| 1901 | 2023.01.24 12:00 | modify | 642 | 0.10 | 91.421 | 93.721 | 89.021 | ||
| 1902 | 2023.01.24 16:00 | sell | 643 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 1903 | 2023.01.24 16:00 | modify | 643 | 0.10 | 91.697 | 93.997 | 89.297 | ||
| 1904 | 2023.01.24 20:00 | sell | 644 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 1905 | 2023.01.24 20:00 | modify | 644 | 0.10 | 91.664 | 93.964 | 89.264 | ||
| 1906 | 2023.01.25 00:00 | sell | 645 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 1907 | 2023.01.25 00:00 | modify | 645 | 0.10 | 91.772 | 94.072 | 89.372 | ||
| 1908 | 2023.01.25 04:00 | t/p | 593 | 0.10 | 92.441 | 87.741 | 92.441 | 167.40 | 22502.19 |
| 1909 | 2023.01.25 04:00 | t/p | 594 | 0.10 | 92.567 | 87.867 | 92.567 | 167.39 | 22669.58 |
| 1910 | 2023.01.25 04:00 | t/p | 595 | 0.10 | 92.423 | 87.723 | 92.423 | 166.94 | 22836.52 |
| 1911 | 2023.01.25 04:00 | t/p | 596 | 0.10 | 92.216 | 87.516 | 92.216 | 166.93 | 23003.45 |
| 1912 | 2023.01.25 04:00 | t/p | 609 | 0.10 | 92.168 | 87.468 | 92.168 | 166.03 | 23169.49 |
| 1913 | 2023.01.25 04:00 | t/p | 610 | 0.10 | 92.056 | 87.356 | 92.056 | 166.03 | 23335.52 |
| 1914 | 2023.01.25 04:00 | t/p | 612 | 0.10 | 92.012 | 87.312 | 92.012 | 166.03 | 23501.55 |
| 1915 | 2023.01.25 04:00 | t/p | 613 | 0.10 | 92.130 | 87.430 | 92.130 | 166.02 | 23667.57 |
| 1916 | 2023.01.25 04:00 | t/p | 614 | 0.10 | 92.069 | 87.369 | 92.069 | 165.58 | 23833.15 |
| 1917 | 2023.01.25 04:00 | t/p | 618 | 0.10 | 92.441 | 87.741 | 92.441 | 165.58 | 23998.73 |
| 1918 | 2023.01.25 04:00 | t/p | 629 | 0.10 | 92.312 | 87.612 | 92.312 | 163.76 | 24162.48 |
| 1919 | 2023.01.25 04:00 | s/l | 630 | 0.10 | 92.603 | 92.603 | 87.903 | -157.42 | 24005.06 |
| 1920 | 2023.01.25 04:00 | s/l | 631 | 0.10 | 92.598 | 92.598 | 87.898 | -157.42 | 23847.64 |
| 1921 | 2023.01.25 04:00 | s/l | 632 | 0.10 | 92.418 | 92.418 | 87.718 | -157.42 | 23690.22 |
| 1922 | 2023.01.25 04:00 | s/l | 633 | 0.10 | 92.658 | 92.658 | 87.958 | -156.80 | 23533.42 |
| 1923 | 2023.01.25 04:00 | s/l | 634 | 0.10 | 92.603 | 92.603 | 87.903 | -156.79 | 23376.63 |
| 1924 | 2023.01.25 04:00 | sell | 646 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 1925 | 2023.01.25 04:00 | modify | 646 | 0.10 | 92.632 | 94.932 | 90.232 | ||
| 1926 | 2023.01.25 08:00 | t/p | 592 | 0.10 | 92.761 | 88.061 | 92.761 | 167.40 | 23544.03 |
| 1927 | 2023.01.25 08:00 | sell | 647 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 1928 | 2023.01.25 08:00 | modify | 647 | 0.10 | 92.553 | 94.853 | 90.153 | ||
| 1929 | 2023.01.25 12:00 | sell | 648 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 1930 | 2023.01.25 12:00 | modify | 648 | 0.10 | 91.841 | 94.141 | 89.441 | ||
| 1931 | 2023.01.25 16:00 | sell | 649 | 0.10 | 91.673 | 0.000 | 0.000 | ||
| 1932 | 2023.01.25 16:00 | modify | 649 | 0.10 | 91.673 | 93.973 | 89.273 | ||
| 1933 | 2023.01.25 20:00 | sell | 650 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 1934 | 2023.01.25 20:00 | modify | 650 | 0.10 | 91.969 | 94.269 | 89.569 | ||
| 1935 | 2023.01.26 00:00 | sell | 651 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 1936 | 2023.01.26 00:00 | modify | 651 | 0.10 | 91.867 | 94.167 | 89.467 | ||
| 1937 | 2023.01.26 04:00 | sell | 652 | 0.10 | 91.947 | 0.000 | 0.000 | ||
| 1938 | 2023.01.26 04:00 | modify | 652 | 0.10 | 91.947 | 94.247 | 89.547 | ||
| 1939 | 2023.01.26 08:00 | sell | 653 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 1940 | 2023.01.26 08:00 | modify | 653 | 0.10 | 92.170 | 94.470 | 89.770 | ||
| 1941 | 2023.01.26 12:00 | sell | 654 | 0.10 | 92.394 | 0.000 | 0.000 | ||
| 1942 | 2023.01.26 12:00 | modify | 654 | 0.10 | 92.394 | 94.694 | 89.994 | ||
| 1943 | 2023.01.26 16:00 | sell | 655 | 0.10 | 92.411 | 0.000 | 0.000 | ||
| 1944 | 2023.01.26 16:00 | modify | 655 | 0.10 | 92.411 | 94.711 | 90.011 | ||
| 1945 | 2023.01.26 20:00 | sell | 656 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 1946 | 2023.01.26 20:00 | modify | 656 | 0.10 | 92.620 | 94.920 | 90.220 | ||
| 1947 | 2023.01.27 00:00 | sell | 657 | 0.10 | 92.338 | 0.000 | 0.000 | ||
| 1948 | 2023.01.27 00:00 | modify | 657 | 0.10 | 92.338 | 94.638 | 89.938 | ||
| 1949 | 2023.01.27 04:00 | sell | 658 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 1950 | 2023.01.27 04:00 | modify | 658 | 0.10 | 92.313 | 94.613 | 89.913 | ||
| 1951 | 2023.01.27 08:00 | sell | 659 | 0.10 | 92.322 | 0.000 | 0.000 | ||
| 1952 | 2023.01.27 08:00 | modify | 659 | 0.10 | 92.322 | 94.622 | 89.922 | ||
| 1953 | 2023.01.27 12:00 | sell | 660 | 0.10 | 92.324 | 0.000 | 0.000 | ||
| 1954 | 2023.01.27 12:00 | modify | 660 | 0.10 | 92.324 | 94.624 | 89.924 | ||
| 1955 | 2023.01.27 16:00 | sell | 661 | 0.10 | 92.183 | 0.000 | 0.000 | ||
| 1956 | 2023.01.27 16:00 | modify | 661 | 0.10 | 92.183 | 94.483 | 89.783 | ||
| 1957 | 2023.01.27 20:00 | sell | 662 | 0.10 | 92.371 | 0.000 | 0.000 | ||
| 1958 | 2023.01.27 20:00 | modify | 662 | 0.10 | 92.371 | 94.671 | 89.971 | ||
| 1959 | 2023.01.29 20:00 | sell | 663 | 0.10 | 92.021 | 0.000 | 0.000 | ||
| 1960 | 2023.01.29 20:00 | modify | 663 | 0.10 | 92.021 | 94.321 | 89.621 | ||
| 1961 | 2023.01.30 00:00 | buy | 664 | 0.10 | 92.314 | 0.000 | 0.000 | ||
| 1962 | 2023.01.30 00:00 | modify | 664 | 0.10 | 92.314 | 90.014 | 94.714 | ||
| 1963 | 2023.01.30 04:00 | close | 635 | 0.10 | 92.074 | 93.142 | 88.442 | -87.72 | 23456.30 |
| 1964 | 2023.01.30 04:00 | sell | 665 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 1965 | 2023.01.30 04:00 | modify | 665 | 0.10 | 92.044 | 94.344 | 89.644 | ||
| 1966 | 2023.01.30 08:00 | close | 636 | 0.10 | 91.801 | 93.393 | 88.693 | -52.28 | 23404.02 |
| 1967 | 2023.01.30 08:00 | buy | 666 | 0.10 | 91.801 | 0.000 | 0.000 | ||
| 1968 | 2023.01.30 08:00 | modify | 666 | 0.10 | 91.801 | 89.501 | 94.201 | ||
| 1969 | 2023.01.30 12:00 | close | 637 | 0.10 | 92.121 | 94.140 | 89.440 | -23.41 | 23380.61 |
| 1970 | 2023.01.30 12:00 | buy | 667 | 0.10 | 92.121 | 0.000 | 0.000 | ||
| 1971 | 2023.01.30 12:00 | modify | 667 | 0.10 | 92.121 | 89.821 | 94.521 | ||
| 1972 | 2023.01.30 16:00 | close | 638 | 0.10 | 92.303 | 94.039 | 89.339 | -42.55 | 23338.06 |
| 1973 | 2023.01.30 16:00 | buy | 668 | 0.10 | 92.303 | 0.000 | 0.000 | ||
| 1974 | 2023.01.30 16:00 | modify | 668 | 0.10 | 92.303 | 90.003 | 94.703 | ||
| 1975 | 2023.01.30 20:00 | close | 639 | 0.10 | 92.163 | 94.080 | 89.380 | -29.68 | 23308.38 |
| 1976 | 2023.01.30 20:00 | buy | 669 | 0.10 | 92.163 | 0.000 | 0.000 | ||
| 1977 | 2023.01.30 20:00 | modify | 669 | 0.10 | 92.163 | 89.863 | 94.563 | ||
| 1978 | 2023.01.31 00:00 | close | 640 | 0.10 | 92.121 | 94.011 | 89.311 | -32.13 | 23276.25 |
| 1979 | 2023.01.31 00:00 | buy | 670 | 0.10 | 92.121 | 0.000 | 0.000 | ||
| 1980 | 2023.01.31 00:00 | modify | 670 | 0.10 | 92.121 | 89.821 | 94.521 | ||
| 1981 | 2023.01.31 04:00 | close | 641 | 0.10 | 91.647 | 93.649 | 88.949 | -24.56 | 23251.69 |
| 1982 | 2023.01.31 04:00 | buy | 671 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 1983 | 2023.01.31 04:00 | modify | 671 | 0.10 | 91.647 | 89.347 | 94.047 | ||
| 1984 | 2023.01.31 08:00 | close | 642 | 0.10 | 91.590 | 93.721 | 89.021 | -15.84 | 23235.85 |
| 1985 | 2023.01.31 08:00 | buy | 672 | 0.10 | 91.590 | 0.000 | 0.000 | ||
| 1986 | 2023.01.31 08:00 | modify | 672 | 0.10 | 91.590 | 89.290 | 93.990 | ||
| 1987 | 2023.01.31 12:00 | close | 643 | 0.10 | 91.297 | 93.997 | 89.297 | 22.64 | 23258.49 |
| 1988 | 2023.01.31 12:00 | buy | 673 | 0.10 | 91.297 | 0.000 | 0.000 | ||
| 1989 | 2023.01.31 12:00 | modify | 673 | 0.10 | 91.297 | 88.997 | 93.697 | ||
| 1990 | 2023.01.31 16:00 | close | 644 | 0.10 | 91.636 | 93.964 | 89.264 | -2.52 | 23255.96 |
| 1991 | 2023.01.31 16:00 | buy | 674 | 0.10 | 91.636 | 0.000 | 0.000 | ||
| 1992 | 2023.01.31 16:00 | modify | 674 | 0.10 | 91.636 | 89.336 | 94.036 | ||
| 1993 | 2023.01.31 20:00 | close | 645 | 0.10 | 91.840 | 94.072 | 89.372 | -8.38 | 23247.58 |
| 1994 | 2023.01.31 20:00 | buy | 675 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 1995 | 2023.01.31 20:00 | modify | 675 | 0.10 | 91.840 | 89.540 | 94.240 | ||
| 1996 | 2023.02.01 00:00 | close | 646 | 0.10 | 91.771 | 94.932 | 90.232 | 53.82 | 23301.40 |
| 1997 | 2023.02.01 00:00 | buy | 676 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 1998 | 2023.02.01 00:00 | modify | 676 | 0.10 | 91.771 | 89.471 | 94.171 | ||
| 1999 | 2023.02.01 04:00 | close | 647 | 0.10 | 91.755 | 94.853 | 90.153 | 49.56 | 23350.96 |
| 2000 | 2023.02.01 04:00 | buy | 677 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 2001 | 2023.02.01 04:00 | modify | 677 | 0.10 | 91.755 | 89.455 | 94.155 | ||
| 2002 | 2023.02.01 08:00 | close | 648 | 0.10 | 92.124 | 94.141 | 89.441 | -23.55 | 23327.41 |
| 2003 | 2023.02.01 08:00 | buy | 678 | 0.10 | 92.124 | 0.000 | 0.000 | ||
| 2004 | 2023.02.01 08:00 | modify | 678 | 0.10 | 92.124 | 89.824 | 94.524 | ||
| 2005 | 2023.02.01 12:00 | close | 649 | 0.10 | 91.913 | 93.973 | 89.273 | -20.64 | 23306.77 |
| 2006 | 2023.02.01 12:00 | buy | 679 | 0.10 | 91.913 | 0.000 | 0.000 | ||
| 2007 | 2023.02.01 12:00 | modify | 679 | 0.10 | 91.913 | 89.613 | 94.313 | ||
| 2008 | 2023.02.01 16:00 | close | 650 | 0.10 | 91.478 | 94.269 | 89.569 | 28.79 | 23335.56 |
| 2009 | 2023.02.01 16:00 | buy | 680 | 0.10 | 91.478 | 0.000 | 0.000 | ||
| 2010 | 2023.02.01 16:00 | modify | 680 | 0.10 | 91.478 | 89.178 | 93.878 | ||
| 2011 | 2023.02.01 20:00 | close | 651 | 0.10 | 91.739 | 94.167 | 89.467 | 6.14 | 23341.70 |
| 2012 | 2023.02.01 20:00 | buy | 681 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 2013 | 2023.02.01 20:00 | modify | 681 | 0.10 | 91.739 | 89.439 | 94.139 | ||
| 2014 | 2023.02.02 00:00 | close | 652 | 0.10 | 91.944 | 94.247 | 89.547 | -4.20 | 23337.50 |
| 2015 | 2023.02.02 00:00 | buy | 682 | 0.10 | 91.944 | 0.000 | 0.000 | ||
| 2016 | 2023.02.02 00:00 | modify | 682 | 0.10 | 91.944 | 89.644 | 94.344 | ||
| 2017 | 2023.02.02 04:00 | close | 653 | 0.10 | 91.888 | 94.470 | 89.770 | 14.66 | 23352.15 |
| 2018 | 2023.02.02 04:00 | buy | 683 | 0.10 | 91.888 | 0.000 | 0.000 | ||
| 2019 | 2023.02.02 04:00 | modify | 683 | 0.10 | 91.888 | 89.588 | 94.288 | ||
| 2020 | 2023.02.02 08:00 | close | 654 | 0.10 | 91.882 | 94.694 | 89.994 | 30.21 | 23382.36 |
| 2021 | 2023.02.02 08:00 | buy | 684 | 0.10 | 91.882 | 0.000 | 0.000 | ||
| 2022 | 2023.02.02 08:00 | modify | 684 | 0.10 | 91.882 | 89.582 | 94.282 | ||
| 2023 | 2023.02.02 12:00 | close | 655 | 0.10 | 91.767 | 94.711 | 90.011 | 39.14 | 23421.50 |
| 2024 | 2023.02.02 12:00 | buy | 685 | 0.10 | 91.767 | 0.000 | 0.000 | ||
| 2025 | 2023.02.02 12:00 | modify | 685 | 0.10 | 91.767 | 89.467 | 94.167 | ||
| 2026 | 2023.02.02 16:00 | close | 656 | 0.10 | 91.230 | 94.920 | 90.220 | 89.59 | 23511.09 |
| 2027 | 2023.02.02 16:00 | buy | 686 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 2028 | 2023.02.02 16:00 | modify | 686 | 0.10 | 91.230 | 88.930 | 93.630 | ||
| 2029 | 2023.02.02 20:00 | close | 657 | 0.10 | 91.010 | 94.638 | 89.938 | 86.03 | 23597.12 |
| 2030 | 2023.02.02 20:00 | buy | 687 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 2031 | 2023.02.02 20:00 | modify | 687 | 0.10 | 91.010 | 88.710 | 93.410 | ||
| 2032 | 2023.02.03 00:00 | close | 658 | 0.10 | 91.101 | 94.613 | 89.913 | 77.55 | 23674.67 |
| 2033 | 2023.02.03 00:00 | buy | 688 | 0.10 | 91.101 | 0.000 | 0.000 | ||
| 2034 | 2023.02.03 00:00 | modify | 688 | 0.10 | 91.101 | 88.801 | 93.501 | ||
| 2035 | 2023.02.03 04:00 | close | 659 | 0.10 | 90.802 | 94.622 | 89.922 | 98.37 | 23773.04 |
| 2036 | 2023.02.03 04:00 | buy | 689 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 2037 | 2023.02.03 04:00 | modify | 689 | 0.10 | 90.802 | 88.502 | 93.202 | ||
| 2038 | 2023.02.03 08:00 | close | 660 | 0.10 | 90.857 | 94.624 | 89.924 | 94.79 | 23867.83 |
| 2039 | 2023.02.03 08:00 | buy | 690 | 0.10 | 90.857 | 0.000 | 0.000 | ||
| 2040 | 2023.02.03 08:00 | modify | 690 | 0.10 | 90.857 | 88.557 | 93.257 | ||
| 2041 | 2023.02.03 12:00 | close | 661 | 0.10 | 90.634 | 94.483 | 89.783 | 100.34 | 23968.16 |
| 2042 | 2023.02.03 12:00 | buy | 691 | 0.10 | 90.634 | 0.000 | 0.000 | ||
| 2043 | 2023.02.03 12:00 | modify | 691 | 0.10 | 90.634 | 88.334 | 93.034 | ||
| 2044 | 2023.02.03 16:00 | close | 662 | 0.10 | 91.457 | 94.671 | 89.971 | 57.40 | 24025.56 |
| 2045 | 2023.02.03 16:00 | buy | 692 | 0.10 | 91.457 | 0.000 | 0.000 | ||
| 2046 | 2023.02.03 16:00 | modify | 692 | 0.10 | 91.457 | 89.157 | 93.857 | ||
| 2047 | 2023.02.03 20:00 | close | 663 | 0.10 | 90.799 | 94.321 | 89.621 | 78.22 | 24103.78 |
| 2048 | 2023.02.03 20:00 | buy | 693 | 0.10 | 90.799 | 0.000 | 0.000 | ||
| 2049 | 2023.02.03 20:00 | modify | 693 | 0.10 | 90.799 | 88.499 | 93.199 | ||
| 2050 | 2023.02.05 20:00 | close | 664 | 0.10 | 91.284 | 90.014 | 94.714 | -66.96 | 24036.82 |
| 2051 | 2023.02.05 20:00 | buy | 694 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 2052 | 2023.02.05 20:00 | modify | 694 | 0.10 | 91.314 | 89.014 | 93.714 | ||
| 2053 | 2023.02.06 00:00 | close | 665 | 0.10 | 91.390 | 94.344 | 89.644 | 39.82 | 24076.64 |
| 2054 | 2023.02.06 00:00 | buy | 695 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2055 | 2023.02.06 00:00 | modify | 695 | 0.10 | 91.390 | 89.090 | 93.790 | ||
| 2056 | 2023.02.06 04:00 | close | 666 | 0.10 | 91.339 | 89.501 | 94.201 | -28.07 | 24048.57 |
| 2057 | 2023.02.06 04:00 | sell | 696 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 2058 | 2023.02.06 04:00 | modify | 696 | 0.10 | 91.339 | 93.639 | 88.939 | ||
| 2059 | 2023.02.06 08:00 | close | 667 | 0.10 | 91.250 | 89.821 | 94.521 | -55.75 | 23992.82 |
| 2060 | 2023.02.06 08:00 | sell | 697 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 2061 | 2023.02.06 08:00 | modify | 697 | 0.10 | 91.250 | 93.550 | 88.850 | ||
| 2062 | 2023.02.06 12:00 | close | 668 | 0.10 | 91.143 | 90.003 | 94.703 | -75.30 | 23917.51 |
| 2063 | 2023.02.06 12:00 | buy | 698 | 0.10 | 91.173 | 0.000 | 0.000 | ||
| 2064 | 2023.02.06 12:00 | modify | 698 | 0.10 | 91.173 | 88.873 | 93.573 | ||
| 2065 | 2023.02.06 16:00 | close | 669 | 0.10 | 91.135 | 89.863 | 94.563 | -66.37 | 23851.14 |
| 2066 | 2023.02.06 16:00 | buy | 699 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2067 | 2023.02.06 16:00 | modify | 699 | 0.10 | 91.165 | 88.865 | 93.565 | ||
| 2068 | 2023.02.06 20:00 | close | 670 | 0.10 | 91.176 | 89.821 | 94.521 | -61.21 | 23789.93 |
| 2069 | 2023.02.06 20:00 | buy | 700 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2070 | 2023.02.06 20:00 | modify | 700 | 0.10 | 91.206 | 88.906 | 93.606 | ||
| 2071 | 2023.02.07 00:00 | close | 671 | 0.10 | 91.360 | 89.347 | 94.047 | -16.22 | 23773.71 |
| 2072 | 2023.02.07 00:00 | buy | 701 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2073 | 2023.02.07 00:00 | modify | 701 | 0.10 | 91.390 | 89.090 | 93.790 | ||
| 2074 | 2023.02.07 04:00 | close | 672 | 0.10 | 91.742 | 89.290 | 93.990 | 13.47 | 23787.17 |
| 2075 | 2023.02.07 04:00 | sell | 702 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 2076 | 2023.02.07 04:00 | modify | 702 | 0.10 | 91.742 | 94.042 | 89.342 | ||
| 2077 | 2023.02.07 08:00 | close | 673 | 0.10 | 91.548 | 88.997 | 93.697 | 20.18 | 23807.35 |
| 2078 | 2023.02.07 08:00 | sell | 703 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 2079 | 2023.02.07 08:00 | modify | 703 | 0.10 | 91.548 | 93.848 | 89.148 | ||
| 2080 | 2023.02.07 12:00 | close | 674 | 0.10 | 91.508 | 89.336 | 94.036 | -5.47 | 23801.88 |
| 2081 | 2023.02.07 12:00 | buy | 704 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 2082 | 2023.02.07 12:00 | modify | 704 | 0.10 | 91.538 | 89.238 | 93.938 | ||
| 2083 | 2023.02.07 16:00 | close | 675 | 0.10 | 90.753 | 89.540 | 94.240 | -70.36 | 23731.51 |
| 2084 | 2023.02.07 16:00 | buy | 705 | 0.10 | 90.783 | 0.000 | 0.000 | ||
| 2085 | 2023.02.07 16:00 | modify | 705 | 0.10 | 90.783 | 88.483 | 93.183 | ||
| 2086 | 2023.02.07 20:00 | close | 676 | 0.10 | 90.991 | 89.471 | 94.171 | -50.04 | 23681.47 |
| 2087 | 2023.02.07 20:00 | buy | 706 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 2088 | 2023.02.07 20:00 | modify | 706 | 0.10 | 91.021 | 88.721 | 93.421 | ||
| 2089 | 2023.02.08 00:00 | close | 677 | 0.10 | 91.271 | 89.455 | 94.155 | -29.56 | 23651.91 |
| 2090 | 2023.02.08 00:00 | buy | 707 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 2091 | 2023.02.08 00:00 | modify | 707 | 0.10 | 91.301 | 89.001 | 93.701 | ||
| 2092 | 2023.02.08 04:00 | close | 678 | 0.10 | 91.341 | 89.824 | 94.524 | -49.79 | 23602.12 |
| 2093 | 2023.02.08 04:00 | buy | 708 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 2094 | 2023.02.08 04:00 | modify | 708 | 0.10 | 91.371 | 89.071 | 93.771 | ||
| 2095 | 2023.02.08 08:00 | close | 679 | 0.10 | 91.440 | 89.613 | 94.313 | -28.81 | 23573.30 |
| 2096 | 2023.02.08 08:00 | sell | 709 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 2097 | 2023.02.08 08:00 | modify | 709 | 0.10 | 91.440 | 93.740 | 89.040 | ||
| 2098 | 2023.02.08 12:00 | close | 680 | 0.10 | 91.203 | 89.178 | 93.878 | -15.42 | 23557.88 |
| 2099 | 2023.02.08 12:00 | buy | 710 | 0.10 | 91.233 | 0.000 | 0.000 | ||
| 2100 | 2023.02.08 12:00 | modify | 710 | 0.10 | 91.233 | 88.933 | 93.633 | ||
| 2101 | 2023.02.08 16:00 | close | 681 | 0.10 | 91.219 | 89.439 | 94.139 | -32.00 | 23525.88 |
| 2102 | 2023.02.08 16:00 | buy | 711 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2103 | 2023.02.08 16:00 | modify | 711 | 0.10 | 91.249 | 88.949 | 93.649 | ||
| 2104 | 2023.02.08 20:00 | close | 682 | 0.10 | 90.963 | 89.644 | 94.344 | -64.56 | 23461.32 |
| 2105 | 2023.02.08 20:00 | buy | 712 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 2106 | 2023.02.08 20:00 | modify | 712 | 0.10 | 90.993 | 88.693 | 93.393 | ||
| 2107 | 2023.02.09 00:00 | close | 683 | 0.10 | 91.025 | 89.588 | 94.288 | -55.20 | 23406.12 |
| 2108 | 2023.02.09 00:00 | buy | 713 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 2109 | 2023.02.09 00:00 | modify | 713 | 0.10 | 91.055 | 88.755 | 93.455 | ||
| 2110 | 2023.02.09 04:00 | close | 684 | 0.10 | 91.418 | 89.582 | 94.282 | -28.20 | 23377.91 |
| 2111 | 2023.02.09 04:00 | buy | 714 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 2112 | 2023.02.09 04:00 | modify | 714 | 0.10 | 91.448 | 89.148 | 93.848 | ||
| 2113 | 2023.02.09 08:00 | close | 685 | 0.10 | 91.339 | 89.467 | 94.167 | -25.77 | 23352.14 |
| 2114 | 2023.02.09 08:00 | sell | 715 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 2115 | 2023.02.09 08:00 | modify | 715 | 0.10 | 91.339 | 93.639 | 88.939 | ||
| 2116 | 2023.02.09 12:00 | close | 686 | 0.10 | 91.336 | 88.930 | 93.630 | 10.36 | 23362.50 |
| 2117 | 2023.02.09 12:00 | sell | 716 | 0.10 | 91.336 | 0.000 | 0.000 | ||
| 2118 | 2023.02.09 12:00 | modify | 716 | 0.10 | 91.336 | 93.636 | 88.936 | ||
| 2119 | 2023.02.09 16:00 | close | 687 | 0.10 | 91.254 | 88.710 | 93.410 | 19.70 | 23382.19 |
| 2120 | 2023.02.09 16:00 | sell | 717 | 0.10 | 91.254 | 0.000 | 0.000 | ||
| 2121 | 2023.02.09 16:00 | modify | 717 | 0.10 | 91.254 | 93.554 | 88.854 | ||
| 2122 | 2023.02.09 20:00 | close | 688 | 0.10 | 91.300 | 88.801 | 93.501 | 16.20 | 23398.39 |
| 2123 | 2023.02.09 20:00 | buy | 718 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 2124 | 2023.02.09 20:00 | modify | 718 | 0.10 | 91.330 | 89.030 | 93.730 | ||
| 2125 | 2023.02.10 00:00 | close | 689 | 0.10 | 91.249 | 88.502 | 93.202 | 33.43 | 23431.82 |
| 2126 | 2023.02.10 00:00 | buy | 719 | 0.10 | 91.279 | 0.000 | 0.000 | ||
| 2127 | 2023.02.10 00:00 | modify | 719 | 0.10 | 91.279 | 88.979 | 93.679 | ||
| 2128 | 2023.02.10 04:00 | close | 690 | 0.10 | 91.109 | 88.557 | 93.257 | 20.24 | 23452.06 |
| 2129 | 2023.02.10 04:00 | buy | 720 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 2130 | 2023.02.10 04:00 | modify | 720 | 0.10 | 91.139 | 88.839 | 93.539 | ||
| 2131 | 2023.02.10 08:00 | close | 691 | 0.10 | 90.554 | 88.334 | 93.034 | -2.22 | 23449.83 |
| 2132 | 2023.02.10 08:00 | buy | 721 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 2133 | 2023.02.10 08:00 | modify | 721 | 0.10 | 90.584 | 88.284 | 92.984 | ||
| 2134 | 2023.02.10 12:00 | close | 692 | 0.10 | 90.583 | 89.157 | 93.857 | -55.95 | 23393.88 |
| 2135 | 2023.02.10 12:00 | buy | 722 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 2136 | 2023.02.10 12:00 | modify | 722 | 0.10 | 90.613 | 88.313 | 93.013 | ||
| 2137 | 2023.02.10 16:00 | close | 693 | 0.10 | 90.910 | 88.499 | 93.199 | 10.70 | 23404.58 |
| 2138 | 2023.02.10 16:00 | buy | 723 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 2139 | 2023.02.10 16:00 | modify | 723 | 0.10 | 90.940 | 88.640 | 93.340 | ||
| 2140 | 2023.02.10 20:00 | close | 694 | 0.10 | 90.917 | 89.014 | 93.714 | -23.67 | 23380.90 |
| 2141 | 2023.02.10 20:00 | buy | 724 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 2142 | 2023.02.10 20:00 | modify | 724 | 0.10 | 90.947 | 88.647 | 93.347 | ||
| 2143 | 2023.02.12 20:00 | close | 695 | 0.10 | 90.766 | 89.090 | 93.790 | -39.50 | 23341.40 |
| 2144 | 2023.02.12 20:00 | buy | 725 | 0.10 | 90.796 | 0.000 | 0.000 | ||
| 2145 | 2023.02.12 20:00 | modify | 725 | 0.10 | 90.796 | 88.496 | 93.196 | ||
| 2146 | 2023.02.13 00:00 | close | 696 | 0.10 | 90.970 | 93.639 | 88.939 | 20.54 | 23361.94 |
| 2147 | 2023.02.13 00:00 | buy | 726 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 2148 | 2023.02.13 00:00 | modify | 726 | 0.10 | 90.970 | 88.670 | 93.370 | ||
| 2149 | 2023.02.13 04:00 | close | 697 | 0.10 | 91.206 | 93.550 | 88.850 | -1.44 | 23360.50 |
| 2150 | 2023.02.13 04:00 | buy | 727 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2151 | 2023.02.13 04:00 | modify | 727 | 0.10 | 91.206 | 88.906 | 93.606 | ||
| 2152 | 2023.02.13 08:00 | close | 698 | 0.10 | 91.556 | 88.873 | 93.573 | 29.11 | 23389.61 |
| 2153 | 2023.02.13 08:00 | sell | 728 | 0.10 | 91.556 | 0.000 | 0.000 | ||
| 2154 | 2023.02.13 08:00 | modify | 728 | 0.10 | 91.556 | 93.856 | 89.156 | ||
| 2155 | 2023.02.13 12:00 | close | 699 | 0.10 | 91.965 | 88.865 | 93.565 | 57.32 | 23446.92 |
| 2156 | 2023.02.13 12:00 | sell | 729 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 2157 | 2023.02.13 12:00 | modify | 729 | 0.10 | 91.965 | 94.265 | 89.565 | ||
| 2158 | 2023.02.13 16:00 | close | 700 | 0.10 | 92.442 | 88.906 | 93.606 | 86.81 | 23533.73 |
| 2159 | 2023.02.13 16:00 | sell | 730 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 2160 | 2023.02.13 16:00 | modify | 730 | 0.10 | 92.442 | 94.742 | 90.042 | ||
| 2161 | 2023.02.13 20:00 | close | 701 | 0.10 | 92.236 | 89.090 | 93.790 | 59.97 | 23593.70 |
| 2162 | 2023.02.13 20:00 | sell | 731 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 2163 | 2023.02.13 20:00 | modify | 731 | 0.10 | 92.236 | 94.536 | 89.836 | ||
| 2164 | 2023.02.14 00:00 | close | 702 | 0.10 | 92.244 | 94.042 | 89.342 | -38.36 | 23555.34 |
| 2165 | 2023.02.14 00:00 | sell | 732 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 2166 | 2023.02.14 00:00 | modify | 732 | 0.10 | 92.214 | 94.514 | 89.814 | ||
| 2167 | 2023.02.14 04:00 | close | 703 | 0.10 | 91.946 | 93.848 | 89.148 | -31.32 | 23524.02 |
| 2168 | 2023.02.14 04:00 | sell | 733 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 2169 | 2023.02.14 04:00 | modify | 733 | 0.10 | 91.916 | 94.216 | 89.516 | ||
| 2170 | 2023.02.14 08:00 | close | 704 | 0.10 | 91.953 | 89.238 | 93.938 | 31.27 | 23555.29 |
| 2171 | 2023.02.14 08:00 | sell | 734 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 2172 | 2023.02.14 08:00 | modify | 734 | 0.10 | 91.953 | 94.253 | 89.553 | ||
| 2173 | 2023.02.14 12:00 | close | 705 | 0.10 | 92.109 | 88.483 | 93.183 | 92.91 | 23648.19 |
| 2174 | 2023.02.14 12:00 | sell | 735 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 2175 | 2023.02.14 12:00 | modify | 735 | 0.10 | 92.109 | 94.409 | 89.709 | ||
| 2176 | 2023.02.14 16:00 | close | 706 | 0.10 | 92.546 | 88.721 | 93.421 | 106.37 | 23754.56 |
| 2177 | 2023.02.14 16:00 | sell | 736 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 2178 | 2023.02.14 16:00 | modify | 736 | 0.10 | 92.546 | 94.846 | 90.146 | ||
| 2179 | 2023.02.14 20:00 | t/p | 721 | 0.10 | 92.984 | 88.284 | 92.984 | 163.30 | 23917.86 |
| 2180 | 2023.02.14 20:00 | sell | 737 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 2181 | 2023.02.14 20:00 | modify | 737 | 0.10 | 92.988 | 95.288 | 90.588 | ||
| 2182 | 2023.02.15 00:00 | t/p | 722 | 0.10 | 93.013 | 88.313 | 93.013 | 163.76 | 24081.62 |
| 2183 | 2023.02.15 00:00 | sell | 738 | 0.10 | 92.917 | 0.000 | 0.000 | ||
| 2184 | 2023.02.15 00:00 | modify | 738 | 0.10 | 92.917 | 95.217 | 90.517 | ||
| 2185 | 2023.02.15 04:00 | close | 707 | 0.10 | 92.285 | 89.001 | 93.701 | 69.77 | 24151.38 |
| 2186 | 2023.02.15 04:00 | sell | 739 | 0.10 | 92.285 | 0.000 | 0.000 | ||
| 2187 | 2023.02.15 04:00 | modify | 739 | 0.10 | 92.285 | 94.585 | 89.885 | ||
| 2188 | 2023.02.15 08:00 | close | 708 | 0.10 | 92.053 | 89.071 | 93.771 | 49.33 | 24200.71 |
| 2189 | 2023.02.15 08:00 | sell | 740 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 2190 | 2023.02.15 08:00 | modify | 740 | 0.10 | 92.053 | 94.353 | 89.653 | ||
| 2191 | 2023.02.15 12:00 | close | 709 | 0.10 | 91.962 | 93.740 | 89.040 | -39.71 | 24161.00 |
| 2192 | 2023.02.15 12:00 | sell | 741 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 2193 | 2023.02.15 12:00 | modify | 741 | 0.10 | 91.932 | 94.232 | 89.532 | ||
| 2194 | 2023.02.15 16:00 | close | 710 | 0.10 | 92.353 | 88.933 | 93.633 | 78.97 | 24239.97 |
| 2195 | 2023.02.15 16:00 | sell | 742 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 2196 | 2023.02.15 16:00 | modify | 742 | 0.10 | 92.353 | 94.653 | 89.953 | ||
| 2197 | 2023.02.15 20:00 | close | 711 | 0.10 | 92.595 | 88.949 | 93.649 | 94.27 | 24334.23 |
| 2198 | 2023.02.15 20:00 | sell | 743 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 2199 | 2023.02.15 20:00 | modify | 743 | 0.10 | 92.595 | 94.895 | 90.195 | ||
| 2200 | 2023.02.16 00:00 | close | 712 | 0.10 | 92.480 | 88.693 | 93.393 | 105.17 | 24439.40 |
| 2201 | 2023.02.16 00:00 | sell | 744 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 2202 | 2023.02.16 00:00 | modify | 744 | 0.10 | 92.480 | 94.780 | 90.080 | ||
| 2203 | 2023.02.16 04:00 | close | 713 | 0.10 | 92.447 | 88.755 | 93.455 | 97.37 | 24536.77 |
| 2204 | 2023.02.16 04:00 | sell | 745 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 2205 | 2023.02.16 04:00 | modify | 745 | 0.10 | 92.447 | 94.747 | 90.047 | ||
| 2206 | 2023.02.16 08:00 | close | 714 | 0.10 | 92.606 | 89.148 | 93.848 | 81.54 | 24618.31 |
| 2207 | 2023.02.16 08:00 | sell | 746 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2208 | 2023.02.16 08:00 | modify | 746 | 0.10 | 92.606 | 94.906 | 90.206 | ||
| 2209 | 2023.02.16 12:00 | close | 715 | 0.10 | 92.529 | 93.639 | 88.939 | -84.88 | 24533.43 |
| 2210 | 2023.02.16 12:00 | sell | 747 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 2211 | 2023.02.16 12:00 | modify | 747 | 0.10 | 92.499 | 94.799 | 90.099 | ||
| 2212 | 2023.02.16 16:00 | close | 716 | 0.10 | 92.316 | 93.636 | 88.936 | -70.68 | 24462.74 |
| 2213 | 2023.02.16 16:00 | sell | 748 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 2214 | 2023.02.16 16:00 | modify | 748 | 0.10 | 92.286 | 94.586 | 89.886 | ||
| 2215 | 2023.02.16 20:00 | close | 717 | 0.10 | 92.334 | 93.554 | 88.854 | -77.45 | 24385.29 |
| 2216 | 2023.02.16 20:00 | sell | 749 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 2217 | 2023.02.16 20:00 | modify | 749 | 0.10 | 92.304 | 94.604 | 89.904 | ||
| 2218 | 2023.02.17 00:00 | close | 718 | 0.10 | 91.997 | 89.030 | 93.730 | 48.77 | 24434.07 |
| 2219 | 2023.02.17 00:00 | buy | 750 | 0.10 | 92.027 | 0.000 | 0.000 | ||
| 2220 | 2023.02.17 00:00 | modify | 750 | 0.10 | 92.027 | 89.727 | 94.427 | ||
| 2221 | 2023.02.17 04:00 | close | 719 | 0.10 | 92.220 | 88.979 | 93.679 | 66.86 | 24500.92 |
| 2222 | 2023.02.17 04:00 | buy | 751 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2223 | 2023.02.17 04:00 | modify | 751 | 0.10 | 92.250 | 89.950 | 94.650 | ||
| 2224 | 2023.02.17 08:00 | close | 720 | 0.10 | 92.220 | 88.839 | 93.539 | 76.33 | 24577.25 |
| 2225 | 2023.02.17 08:00 | buy | 752 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2226 | 2023.02.17 08:00 | modify | 752 | 0.10 | 92.250 | 89.950 | 94.650 | ||
| 2227 | 2023.02.17 12:00 | close | 723 | 0.10 | 92.038 | 88.640 | 93.340 | 77.48 | 24654.73 |
| 2228 | 2023.02.17 12:00 | buy | 753 | 0.10 | 92.068 | 0.000 | 0.000 | ||
| 2229 | 2023.02.17 12:00 | modify | 753 | 0.10 | 92.068 | 89.768 | 94.468 | ||
| 2230 | 2023.02.17 16:00 | close | 724 | 0.10 | 92.073 | 88.647 | 93.347 | 79.38 | 24734.10 |
| 2231 | 2023.02.17 16:00 | buy | 754 | 0.10 | 92.103 | 0.000 | 0.000 | ||
| 2232 | 2023.02.17 16:00 | modify | 754 | 0.10 | 92.103 | 89.803 | 94.503 | ||
| 2233 | 2023.02.17 20:00 | close | 725 | 0.10 | 92.281 | 88.496 | 93.196 | 103.67 | 24837.77 |
| 2234 | 2023.02.17 20:00 | buy | 755 | 0.10 | 92.311 | 0.000 | 0.000 | ||
| 2235 | 2023.02.17 20:00 | modify | 755 | 0.10 | 92.311 | 90.011 | 94.711 | ||
| 2236 | 2023.02.19 20:00 | close | 726 | 0.10 | 92.171 | 88.670 | 93.370 | 83.99 | 24921.76 |
| 2237 | 2023.02.19 20:00 | buy | 756 | 0.10 | 92.201 | 0.000 | 0.000 | ||
| 2238 | 2023.02.19 20:00 | modify | 756 | 0.10 | 92.201 | 89.901 | 94.601 | ||
| 2239 | 2023.02.20 00:00 | close | 727 | 0.10 | 92.257 | 88.906 | 93.606 | 74.30 | 24996.06 |
| 2240 | 2023.02.20 00:00 | buy | 757 | 0.10 | 92.287 | 0.000 | 0.000 | ||
| 2241 | 2023.02.20 00:00 | modify | 757 | 0.10 | 92.287 | 89.987 | 94.687 | ||
| 2242 | 2023.02.20 04:00 | close | 728 | 0.10 | 92.473 | 93.856 | 89.156 | -66.42 | 24929.64 |
| 2243 | 2023.02.20 04:00 | sell | 758 | 0.10 | 92.443 | 0.000 | 0.000 | ||
| 2244 | 2023.02.20 04:00 | modify | 758 | 0.10 | 92.443 | 94.743 | 90.043 | ||
| 2245 | 2023.02.20 08:00 | close | 729 | 0.10 | 92.636 | 94.265 | 89.565 | -49.79 | 24879.84 |
| 2246 | 2023.02.20 08:00 | sell | 759 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2247 | 2023.02.20 08:00 | modify | 759 | 0.10 | 92.606 | 94.906 | 90.206 | ||
| 2248 | 2023.02.20 12:00 | close | 730 | 0.10 | 92.600 | 94.742 | 90.042 | -15.09 | 24864.75 |
| 2249 | 2023.02.20 12:00 | sell | 760 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 2250 | 2023.02.20 12:00 | modify | 760 | 0.10 | 92.570 | 94.870 | 90.170 | ||
| 2251 | 2023.02.20 16:00 | close | 731 | 0.10 | 92.722 | 94.536 | 89.836 | -37.27 | 24827.48 |
| 2252 | 2023.02.20 16:00 | sell | 761 | 0.10 | 92.692 | 0.000 | 0.000 | ||
| 2253 | 2023.02.20 16:00 | modify | 761 | 0.10 | 92.692 | 94.992 | 90.292 | ||
| 2254 | 2023.02.20 20:00 | close | 732 | 0.10 | 92.812 | 94.514 | 89.814 | -44.22 | 24783.26 |
| 2255 | 2023.02.20 20:00 | sell | 762 | 0.10 | 92.782 | 0.000 | 0.000 | ||
| 2256 | 2023.02.20 20:00 | modify | 762 | 0.10 | 92.782 | 95.082 | 90.382 | ||
| 2257 | 2023.02.21 00:00 | close | 733 | 0.10 | 92.843 | 94.216 | 89.516 | -67.10 | 24716.16 |
| 2258 | 2023.02.21 00:00 | sell | 763 | 0.10 | 92.813 | 0.000 | 0.000 | ||
| 2259 | 2023.02.21 00:00 | modify | 763 | 0.10 | 92.813 | 95.113 | 90.413 | ||
| 2260 | 2023.02.21 04:00 | close | 734 | 0.10 | 92.751 | 94.253 | 89.553 | -58.37 | 24657.79 |
| 2261 | 2023.02.21 04:00 | sell | 764 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 2262 | 2023.02.21 04:00 | modify | 764 | 0.10 | 92.721 | 95.021 | 90.321 | ||
| 2263 | 2023.02.21 08:00 | close | 735 | 0.10 | 92.630 | 94.409 | 89.709 | -39.64 | 24618.15 |
| 2264 | 2023.02.21 08:00 | sell | 765 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 2265 | 2023.02.21 08:00 | modify | 765 | 0.10 | 92.600 | 94.900 | 90.200 | ||
| 2266 | 2023.02.21 12:00 | close | 736 | 0.10 | 92.689 | 94.846 | 90.146 | -14.08 | 24604.07 |
| 2267 | 2023.02.21 12:00 | sell | 766 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 2268 | 2023.02.21 12:00 | modify | 766 | 0.10 | 92.659 | 94.959 | 90.259 | ||
| 2269 | 2023.02.21 16:00 | close | 737 | 0.10 | 92.895 | 95.288 | 90.588 | 1.88 | 24605.94 |
| 2270 | 2023.02.21 16:00 | sell | 767 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 2271 | 2023.02.21 16:00 | modify | 767 | 0.10 | 92.865 | 95.165 | 90.465 | ||
| 2272 | 2023.02.21 20:00 | close | 738 | 0.10 | 92.534 | 95.217 | 90.517 | 22.12 | 24628.06 |
| 2273 | 2023.02.21 20:00 | sell | 768 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 2274 | 2023.02.21 20:00 | modify | 768 | 0.10 | 92.504 | 94.804 | 90.104 | ||
| 2275 | 2023.02.22 00:00 | close | 739 | 0.10 | 92.682 | 94.585 | 89.885 | -31.26 | 24596.80 |
| 2276 | 2023.02.22 00:00 | sell | 769 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 2277 | 2023.02.22 00:00 | modify | 769 | 0.10 | 92.652 | 94.952 | 90.252 | ||
| 2278 | 2023.02.22 04:00 | close | 740 | 0.10 | 92.283 | 94.353 | 89.653 | -19.97 | 24576.83 |
| 2279 | 2023.02.22 04:00 | buy | 770 | 0.10 | 92.283 | 0.000 | 0.000 | ||
| 2280 | 2023.02.22 04:00 | modify | 770 | 0.10 | 92.283 | 89.983 | 94.683 | ||
| 2281 | 2023.02.22 08:00 | close | 741 | 0.10 | 92.035 | 94.232 | 89.532 | -11.38 | 24565.45 |
| 2282 | 2023.02.22 08:00 | buy | 771 | 0.10 | 92.035 | 0.000 | 0.000 | ||
| 2283 | 2023.02.22 08:00 | modify | 771 | 0.10 | 92.035 | 89.735 | 94.435 | ||
| 2284 | 2023.02.22 12:00 | close | 742 | 0.10 | 91.940 | 94.653 | 89.953 | 23.52 | 24588.97 |
| 2285 | 2023.02.22 12:00 | buy | 772 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 2286 | 2023.02.22 12:00 | modify | 772 | 0.10 | 91.940 | 89.640 | 94.340 | ||
| 2287 | 2023.02.22 16:00 | close | 743 | 0.10 | 91.804 | 94.895 | 90.195 | 49.08 | 24638.05 |
| 2288 | 2023.02.22 16:00 | buy | 773 | 0.10 | 91.804 | 0.000 | 0.000 | ||
| 2289 | 2023.02.22 16:00 | modify | 773 | 0.10 | 91.804 | 89.504 | 94.204 | ||
| 2290 | 2023.02.22 20:00 | close | 744 | 0.10 | 91.725 | 94.780 | 90.080 | 48.54 | 24686.59 |
| 2291 | 2023.02.22 20:00 | buy | 774 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 2292 | 2023.02.22 20:00 | modify | 774 | 0.10 | 91.725 | 89.425 | 94.125 | ||
| 2293 | 2023.02.23 00:00 | close | 745 | 0.10 | 91.938 | 94.747 | 90.047 | 30.01 | 24716.60 |
| 2294 | 2023.02.23 00:00 | buy | 775 | 0.10 | 91.938 | 0.000 | 0.000 | ||
| 2295 | 2023.02.23 00:00 | modify | 775 | 0.10 | 91.938 | 89.638 | 94.338 | ||
| 2296 | 2023.02.23 04:00 | close | 746 | 0.10 | 92.115 | 94.906 | 90.206 | 28.79 | 24745.38 |
| 2297 | 2023.02.23 04:00 | buy | 776 | 0.10 | 92.115 | 0.000 | 0.000 | ||
| 2298 | 2023.02.23 04:00 | modify | 776 | 0.10 | 92.115 | 89.815 | 94.515 | ||
| 2299 | 2023.02.23 08:00 | close | 747 | 0.10 | 92.119 | 94.799 | 90.099 | 21.28 | 24766.66 |
| 2300 | 2023.02.23 08:00 | buy | 777 | 0.10 | 92.119 | 0.000 | 0.000 | ||
| 2301 | 2023.02.23 08:00 | modify | 777 | 0.10 | 92.119 | 89.819 | 94.519 | ||
| 2302 | 2023.02.23 12:00 | close | 748 | 0.10 | 92.191 | 94.586 | 89.886 | 2.01 | 24768.67 |
| 2303 | 2023.02.23 12:00 | sell | 778 | 0.10 | 92.161 | 0.000 | 0.000 | ||
| 2304 | 2023.02.23 12:00 | modify | 778 | 0.10 | 92.161 | 94.461 | 89.761 | ||
| 2305 | 2023.02.23 16:00 | close | 749 | 0.10 | 91.829 | 94.604 | 89.904 | 27.71 | 24796.38 |
| 2306 | 2023.02.23 16:00 | buy | 779 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 2307 | 2023.02.23 16:00 | modify | 779 | 0.10 | 91.829 | 89.529 | 94.229 | ||
| 2308 | 2023.02.23 20:00 | close | 750 | 0.10 | 91.626 | 89.727 | 94.427 | -24.41 | 24771.97 |
| 2309 | 2023.02.23 20:00 | buy | 780 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 2310 | 2023.02.23 20:00 | modify | 780 | 0.10 | 91.656 | 89.356 | 94.056 | ||
| 2311 | 2023.02.24 00:00 | close | 751 | 0.10 | 91.657 | 89.950 | 94.650 | -36.93 | 24735.04 |
| 2312 | 2023.02.24 00:00 | buy | 781 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2313 | 2023.02.24 00:00 | modify | 781 | 0.10 | 91.687 | 89.387 | 94.087 | ||
| 2314 | 2023.02.24 04:00 | close | 752 | 0.10 | 91.816 | 89.950 | 94.650 | -26.17 | 24708.87 |
| 2315 | 2023.02.24 04:00 | buy | 782 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 2316 | 2023.02.24 04:00 | modify | 782 | 0.10 | 91.846 | 89.546 | 94.246 | ||
| 2317 | 2023.02.24 08:00 | close | 753 | 0.10 | 91.607 | 89.768 | 94.468 | -28.00 | 24680.86 |
| 2318 | 2023.02.24 08:00 | buy | 783 | 0.10 | 91.637 | 0.000 | 0.000 | ||
| 2319 | 2023.02.24 08:00 | modify | 783 | 0.10 | 91.637 | 89.337 | 94.037 | ||
| 2320 | 2023.02.24 12:00 | close | 754 | 0.10 | 91.613 | 89.803 | 94.503 | -29.97 | 24650.89 |
| 2321 | 2023.02.24 12:00 | buy | 784 | 0.10 | 91.643 | 0.000 | 0.000 | ||
| 2322 | 2023.02.24 12:00 | modify | 784 | 0.10 | 91.643 | 89.343 | 94.043 | ||
| 2323 | 2023.02.24 16:00 | close | 755 | 0.10 | 91.678 | 90.011 | 94.711 | -39.64 | 24611.25 |
| 2324 | 2023.02.24 16:00 | buy | 785 | 0.10 | 91.708 | 0.000 | 0.000 | ||
| 2325 | 2023.02.24 16:00 | modify | 785 | 0.10 | 91.708 | 89.408 | 94.108 | ||
| 2326 | 2023.02.24 20:00 | close | 756 | 0.10 | 91.764 | 89.901 | 94.601 | -26.38 | 24584.86 |
| 2327 | 2023.02.24 20:00 | buy | 786 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 2328 | 2023.02.24 20:00 | modify | 786 | 0.10 | 91.794 | 89.494 | 94.194 | ||
| 2329 | 2023.02.26 20:00 | close | 757 | 0.10 | 91.777 | 89.987 | 94.687 | -31.78 | 24553.08 |
| 2330 | 2023.02.26 20:00 | buy | 787 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 2331 | 2023.02.26 20:00 | modify | 787 | 0.10 | 91.807 | 89.507 | 94.207 | ||
| 2332 | 2023.02.27 00:00 | close | 758 | 0.10 | 91.889 | 94.743 | 90.043 | 33.06 | 24586.14 |
| 2333 | 2023.02.27 00:00 | buy | 788 | 0.10 | 91.889 | 0.000 | 0.000 | ||
| 2334 | 2023.02.27 00:00 | modify | 788 | 0.10 | 91.889 | 89.589 | 94.289 | ||
| 2335 | 2023.02.27 04:00 | close | 759 | 0.10 | 91.539 | 94.906 | 90.206 | 67.74 | 24653.88 |
| 2336 | 2023.02.27 04:00 | buy | 789 | 0.10 | 91.539 | 0.000 | 0.000 | ||
| 2337 | 2023.02.27 04:00 | modify | 789 | 0.10 | 91.539 | 89.239 | 93.939 | ||
| 2338 | 2023.02.27 08:00 | close | 760 | 0.10 | 91.479 | 94.870 | 90.170 | 69.37 | 24723.25 |
| 2339 | 2023.02.27 08:00 | buy | 790 | 0.10 | 91.479 | 0.000 | 0.000 | ||
| 2340 | 2023.02.27 08:00 | modify | 790 | 0.10 | 91.479 | 89.179 | 93.879 | ||
| 2341 | 2023.02.27 12:00 | close | 761 | 0.10 | 91.540 | 94.992 | 90.292 | 73.50 | 24796.75 |
| 2342 | 2023.02.27 12:00 | buy | 791 | 0.10 | 91.540 | 0.000 | 0.000 | ||
| 2343 | 2023.02.27 12:00 | modify | 791 | 0.10 | 91.540 | 89.240 | 93.940 | ||
| 2344 | 2023.02.27 16:00 | close | 762 | 0.10 | 91.600 | 95.082 | 90.382 | 75.52 | 24872.27 |
| 2345 | 2023.02.27 16:00 | buy | 792 | 0.10 | 91.600 | 0.000 | 0.000 | ||
| 2346 | 2023.02.27 16:00 | modify | 792 | 0.10 | 91.600 | 89.300 | 94.000 | ||
| 2347 | 2023.02.27 20:00 | close | 763 | 0.10 | 91.793 | 95.113 | 90.413 | 65.20 | 24937.47 |
| 2348 | 2023.02.27 20:00 | buy | 793 | 0.10 | 91.793 | 0.000 | 0.000 | ||
| 2349 | 2023.02.27 20:00 | modify | 793 | 0.10 | 91.793 | 89.493 | 94.193 | ||
| 2350 | 2023.02.28 00:00 | close | 764 | 0.10 | 91.914 | 95.021 | 90.321 | 50.17 | 24987.63 |
| 2351 | 2023.02.28 00:00 | buy | 794 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2352 | 2023.02.28 00:00 | modify | 794 | 0.10 | 91.914 | 89.614 | 94.314 | ||
| 2353 | 2023.02.28 04:00 | close | 765 | 0.10 | 91.787 | 94.900 | 90.200 | 50.56 | 25038.19 |
| 2354 | 2023.02.28 04:00 | sell | 795 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 2355 | 2023.02.28 04:00 | modify | 795 | 0.10 | 91.757 | 94.057 | 89.357 | ||
| 2356 | 2023.02.28 08:00 | close | 766 | 0.10 | 91.817 | 94.959 | 90.259 | 52.52 | 25090.71 |
| 2357 | 2023.02.28 08:00 | buy | 796 | 0.10 | 91.817 | 0.000 | 0.000 | ||
| 2358 | 2023.02.28 08:00 | modify | 796 | 0.10 | 91.817 | 89.517 | 94.217 | ||
| 2359 | 2023.02.28 12:00 | close | 767 | 0.10 | 92.078 | 95.165 | 90.465 | 48.80 | 25139.51 |
| 2360 | 2023.02.28 12:00 | sell | 797 | 0.10 | 92.048 | 0.000 | 0.000 | ||
| 2361 | 2023.02.28 12:00 | modify | 797 | 0.10 | 92.048 | 94.348 | 89.648 | ||
| 2362 | 2023.02.28 16:00 | close | 768 | 0.10 | 91.880 | 94.804 | 90.104 | 37.78 | 25177.29 |
| 2363 | 2023.02.28 16:00 | sell | 798 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 2364 | 2023.02.28 16:00 | modify | 798 | 0.10 | 91.850 | 94.150 | 89.450 | ||
| 2365 | 2023.02.28 20:00 | close | 769 | 0.10 | 91.697 | 94.952 | 90.252 | 60.80 | 25238.09 |
| 2366 | 2023.02.28 20:00 | sell | 799 | 0.10 | 91.667 | 0.000 | 0.000 | ||
| 2367 | 2023.02.28 20:00 | modify | 799 | 0.10 | 91.667 | 93.967 | 89.267 | ||
| 2368 | 2023.03.01 00:00 | close | 770 | 0.10 | 91.762 | 89.983 | 94.683 | -32.06 | 25206.03 |
| 2369 | 2023.03.01 00:00 | buy | 800 | 0.10 | 91.792 | 0.000 | 0.000 | ||
| 2370 | 2023.03.01 00:00 | modify | 800 | 0.10 | 91.792 | 89.492 | 94.192 | ||
| 2371 | 2023.03.01 04:00 | close | 771 | 0.10 | 92.025 | 89.735 | 94.435 | 2.51 | 25208.53 |
| 2372 | 2023.03.01 04:00 | buy | 801 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 2373 | 2023.03.01 04:00 | modify | 801 | 0.10 | 92.055 | 89.755 | 94.455 | ||
| 2374 | 2023.03.01 08:00 | close | 772 | 0.10 | 91.985 | 89.640 | 94.340 | 6.23 | 25214.76 |
| 2375 | 2023.03.01 08:00 | sell | 802 | 0.10 | 91.985 | 0.000 | 0.000 | ||
| 2376 | 2023.03.01 08:00 | modify | 802 | 0.10 | 91.985 | 94.285 | 89.585 | ||
| 2377 | 2023.03.01 12:00 | close | 773 | 0.10 | 91.670 | 89.504 | 94.204 | -5.88 | 25208.88 |
| 2378 | 2023.03.01 12:00 | buy | 803 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 2379 | 2023.03.01 12:00 | modify | 803 | 0.10 | 91.700 | 89.400 | 94.100 | ||
| 2380 | 2023.03.01 16:00 | close | 774 | 0.10 | 92.057 | 89.425 | 94.125 | 25.66 | 25234.53 |
| 2381 | 2023.03.01 16:00 | buy | 804 | 0.10 | 92.087 | 0.000 | 0.000 | ||
| 2382 | 2023.03.01 16:00 | modify | 804 | 0.10 | 92.087 | 89.787 | 94.487 | ||
| 2383 | 2023.03.01 20:00 | close | 775 | 0.10 | 91.938 | 89.638 | 94.338 | 1.82 | 25236.35 |
| 2384 | 2023.03.01 20:00 | buy | 805 | 0.10 | 91.968 | 0.000 | 0.000 | ||
| 2385 | 2023.03.01 20:00 | modify | 805 | 0.10 | 91.968 | 89.668 | 94.368 | ||
| 2386 | 2023.03.02 00:00 | close | 776 | 0.10 | 92.055 | 89.815 | 94.515 | -0.87 | 25235.48 |
| 2387 | 2023.03.02 00:00 | sell | 806 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 2388 | 2023.03.02 00:00 | modify | 806 | 0.10 | 92.055 | 94.355 | 89.655 | ||
| 2389 | 2023.03.02 04:00 | close | 777 | 0.10 | 92.006 | 89.819 | 94.519 | -4.46 | 25231.02 |
| 2390 | 2023.03.02 04:00 | buy | 807 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 2391 | 2023.03.02 04:00 | modify | 807 | 0.10 | 92.036 | 89.736 | 94.436 | ||
| 2392 | 2023.03.02 08:00 | close | 778 | 0.10 | 92.090 | 94.461 | 89.761 | 0.39 | 25231.41 |
| 2393 | 2023.03.02 08:00 | sell | 808 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 2394 | 2023.03.02 08:00 | modify | 808 | 0.10 | 92.060 | 94.360 | 89.660 | ||
| 2395 | 2023.03.02 12:00 | close | 779 | 0.10 | 91.989 | 89.529 | 94.229 | 14.01 | 25245.41 |
| 2396 | 2023.03.02 12:00 | buy | 809 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2397 | 2023.03.02 12:00 | modify | 809 | 0.10 | 92.019 | 89.719 | 94.419 | ||
| 2398 | 2023.03.02 16:00 | close | 780 | 0.10 | 91.958 | 89.356 | 94.056 | 23.63 | 25269.04 |
| 2399 | 2023.03.02 16:00 | buy | 810 | 0.10 | 91.988 | 0.000 | 0.000 | ||
| 2400 | 2023.03.02 16:00 | modify | 810 | 0.10 | 91.988 | 89.688 | 94.388 | ||
| 2401 | 2023.03.02 20:00 | close | 781 | 0.10 | 91.989 | 89.387 | 94.087 | 23.16 | 25292.20 |
| 2402 | 2023.03.02 20:00 | buy | 811 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2403 | 2023.03.02 20:00 | modify | 811 | 0.10 | 92.019 | 89.719 | 94.419 | ||
| 2404 | 2023.03.03 00:00 | close | 782 | 0.10 | 92.036 | 89.546 | 94.246 | 16.04 | 25308.24 |
| 2405 | 2023.03.03 00:00 | buy | 812 | 0.10 | 92.066 | 0.000 | 0.000 | ||
| 2406 | 2023.03.03 00:00 | modify | 812 | 0.10 | 92.066 | 89.766 | 94.466 | ||
| 2407 | 2023.03.03 04:00 | close | 783 | 0.10 | 92.120 | 89.337 | 94.037 | 35.87 | 25344.10 |
| 2408 | 2023.03.03 04:00 | sell | 813 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 2409 | 2023.03.03 04:00 | modify | 813 | 0.10 | 92.120 | 94.420 | 89.720 | ||
| 2410 | 2023.03.03 08:00 | close | 784 | 0.10 | 92.082 | 89.343 | 94.043 | 32.90 | 25377.00 |
| 2411 | 2023.03.03 08:00 | sell | 814 | 0.10 | 92.082 | 0.000 | 0.000 | ||
| 2412 | 2023.03.03 08:00 | modify | 814 | 0.10 | 92.082 | 94.382 | 89.682 | ||
| 2413 | 2023.03.03 12:00 | close | 785 | 0.10 | 91.934 | 89.408 | 94.108 | 18.48 | 25395.48 |
| 2414 | 2023.03.03 12:00 | buy | 815 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 2415 | 2023.03.03 12:00 | modify | 815 | 0.10 | 91.964 | 89.664 | 94.364 | ||
| 2416 | 2023.03.03 16:00 | close | 786 | 0.10 | 91.916 | 89.494 | 94.194 | 11.44 | 25406.91 |
| 2417 | 2023.03.03 16:00 | buy | 816 | 0.10 | 91.946 | 0.000 | 0.000 | ||
| 2418 | 2023.03.03 16:00 | modify | 816 | 0.10 | 91.946 | 89.646 | 94.346 | ||
| 2419 | 2023.03.03 20:00 | close | 787 | 0.10 | 91.961 | 89.507 | 94.207 | 13.61 | 25420.52 |
| 2420 | 2023.03.03 20:00 | buy | 817 | 0.10 | 91.991 | 0.000 | 0.000 | ||
| 2421 | 2023.03.03 20:00 | modify | 817 | 0.10 | 91.991 | 89.691 | 94.391 | ||
| 2422 | 2023.03.05 20:00 | close | 788 | 0.10 | 91.704 | 89.589 | 94.289 | -9.79 | 25410.73 |
| 2423 | 2023.03.05 20:00 | buy | 818 | 0.10 | 91.734 | 0.000 | 0.000 | ||
| 2424 | 2023.03.05 20:00 | modify | 818 | 0.10 | 91.734 | 89.434 | 94.134 | ||
| 2425 | 2023.03.06 00:00 | close | 789 | 0.10 | 91.863 | 89.239 | 93.939 | 25.11 | 25435.84 |
| 2426 | 2023.03.06 00:00 | buy | 819 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 2427 | 2023.03.06 00:00 | modify | 819 | 0.10 | 91.893 | 89.593 | 94.293 | ||
| 2428 | 2023.03.06 04:00 | close | 790 | 0.10 | 91.657 | 89.179 | 93.879 | 15.23 | 25451.06 |
| 2429 | 2023.03.06 04:00 | buy | 820 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2430 | 2023.03.06 04:00 | modify | 820 | 0.10 | 91.687 | 89.387 | 94.087 | ||
| 2431 | 2023.03.06 08:00 | close | 791 | 0.10 | 91.655 | 89.240 | 93.940 | 10.98 | 25462.04 |
| 2432 | 2023.03.06 08:00 | buy | 821 | 0.10 | 91.685 | 0.000 | 0.000 | ||
| 2433 | 2023.03.06 08:00 | modify | 821 | 0.10 | 91.685 | 89.385 | 94.085 | ||
| 2434 | 2023.03.06 12:00 | close | 792 | 0.10 | 91.500 | 89.300 | 94.000 | -3.57 | 25458.47 |
| 2435 | 2023.03.06 12:00 | buy | 822 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 2436 | 2023.03.06 12:00 | modify | 822 | 0.10 | 91.530 | 89.230 | 93.930 | ||
| 2437 | 2023.03.06 16:00 | close | 793 | 0.10 | 91.530 | 89.493 | 94.193 | -14.60 | 25443.86 |
| 2438 | 2023.03.06 16:00 | buy | 823 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 2439 | 2023.03.06 16:00 | modify | 823 | 0.10 | 91.560 | 89.260 | 93.960 | ||
| 2440 | 2023.03.06 20:00 | close | 794 | 0.10 | 91.445 | 89.614 | 94.314 | -29.00 | 25414.87 |
| 2441 | 2023.03.06 20:00 | buy | 824 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 2442 | 2023.03.06 20:00 | modify | 824 | 0.10 | 91.475 | 89.175 | 93.875 | ||
| 2443 | 2023.03.07 00:00 | close | 795 | 0.10 | 91.572 | 94.057 | 89.357 | 8.10 | 25422.96 |
| 2444 | 2023.03.07 00:00 | buy | 825 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 2445 | 2023.03.07 00:00 | modify | 825 | 0.10 | 91.572 | 89.272 | 93.972 | ||
| 2446 | 2023.03.07 04:00 | close | 796 | 0.10 | 91.297 | 89.517 | 94.217 | -32.00 | 25390.96 |
| 2447 | 2023.03.07 04:00 | buy | 826 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 2448 | 2023.03.07 04:00 | modify | 826 | 0.10 | 91.327 | 89.027 | 93.727 | ||
| 2449 | 2023.03.07 08:00 | close | 797 | 0.10 | 91.068 | 94.348 | 89.648 | 61.86 | 25452.82 |
| 2450 | 2023.03.07 08:00 | buy | 827 | 0.10 | 91.068 | 0.000 | 0.000 | ||
| 2451 | 2023.03.07 08:00 | modify | 827 | 0.10 | 91.068 | 88.768 | 93.468 | ||
| 2452 | 2023.03.07 12:00 | close | 798 | 0.10 | 90.672 | 94.150 | 89.450 | 75.25 | 25528.07 |
| 2453 | 2023.03.07 12:00 | buy | 828 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 2454 | 2023.03.07 12:00 | modify | 828 | 0.10 | 90.672 | 88.372 | 93.072 | ||
| 2455 | 2023.03.07 16:00 | close | 799 | 0.10 | 90.387 | 93.967 | 89.267 | 82.14 | 25610.21 |
| 2456 | 2023.03.07 16:00 | buy | 829 | 0.10 | 90.387 | 0.000 | 0.000 | ||
| 2457 | 2023.03.07 16:00 | modify | 829 | 0.10 | 90.387 | 88.087 | 92.787 | ||
| 2458 | 2023.03.07 20:00 | close | 800 | 0.10 | 90.289 | 89.492 | 94.192 | -98.96 | 25511.25 |
| 2459 | 2023.03.07 20:00 | buy | 830 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 2460 | 2023.03.07 20:00 | modify | 830 | 0.10 | 90.319 | 88.019 | 92.719 | ||
| 2461 | 2023.03.08 00:00 | close | 801 | 0.10 | 90.521 | 89.755 | 94.455 | -100.60 | 25410.64 |
| 2462 | 2023.03.08 00:00 | buy | 831 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 2463 | 2023.03.08 00:00 | modify | 831 | 0.10 | 90.551 | 88.251 | 92.951 | ||
| 2464 | 2023.03.08 04:00 | close | 802 | 0.10 | 90.576 | 94.285 | 89.585 | 90.87 | 25501.51 |
| 2465 | 2023.03.08 04:00 | buy | 832 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 2466 | 2023.03.08 04:00 | modify | 832 | 0.10 | 90.576 | 88.276 | 92.976 | ||
| 2467 | 2023.03.08 08:00 | close | 803 | 0.10 | 90.711 | 89.400 | 94.100 | -63.73 | 25437.78 |
| 2468 | 2023.03.08 08:00 | buy | 833 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 2469 | 2023.03.08 08:00 | modify | 833 | 0.10 | 90.741 | 88.441 | 93.141 | ||
| 2470 | 2023.03.08 12:00 | close | 804 | 0.10 | 90.565 | 89.787 | 94.487 | -99.79 | 25337.99 |
| 2471 | 2023.03.08 12:00 | buy | 834 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 2472 | 2023.03.08 12:00 | modify | 834 | 0.10 | 90.595 | 88.295 | 92.995 | ||
| 2473 | 2023.03.08 16:00 | close | 805 | 0.10 | 90.445 | 89.668 | 94.368 | -99.85 | 25238.13 |
| 2474 | 2023.03.08 16:00 | buy | 835 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 2475 | 2023.03.08 16:00 | modify | 835 | 0.10 | 90.475 | 88.175 | 92.875 | ||
| 2476 | 2023.03.08 20:00 | close | 806 | 0.10 | 90.438 | 94.355 | 89.655 | 106.83 | 25344.96 |
| 2477 | 2023.03.08 20:00 | buy | 836 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 2478 | 2023.03.08 20:00 | modify | 836 | 0.10 | 90.438 | 88.138 | 92.838 | ||
| 2479 | 2023.03.09 00:00 | close | 807 | 0.10 | 90.485 | 89.736 | 94.436 | -101.75 | 25243.21 |
| 2480 | 2023.03.09 00:00 | buy | 837 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 2481 | 2023.03.09 00:00 | modify | 837 | 0.10 | 90.515 | 88.215 | 92.915 | ||
| 2482 | 2023.03.09 04:00 | close | 808 | 0.10 | 90.303 | 94.360 | 89.660 | 114.40 | 25357.61 |
| 2483 | 2023.03.09 04:00 | buy | 838 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2484 | 2023.03.09 04:00 | modify | 838 | 0.10 | 90.303 | 88.003 | 92.703 | ||
| 2485 | 2023.03.09 08:00 | close | 809 | 0.10 | 90.473 | 89.719 | 94.419 | -101.41 | 25256.19 |
| 2486 | 2023.03.09 08:00 | buy | 839 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 2487 | 2023.03.09 08:00 | modify | 839 | 0.10 | 90.503 | 88.203 | 92.903 | ||
| 2488 | 2023.03.09 12:00 | close | 810 | 0.10 | 90.184 | 89.688 | 94.388 | -118.87 | 25137.32 |
| 2489 | 2023.03.09 12:00 | buy | 840 | 0.10 | 90.214 | 0.000 | 0.000 | ||
| 2490 | 2023.03.09 12:00 | modify | 840 | 0.10 | 90.214 | 87.914 | 92.614 | ||
| 2491 | 2023.03.09 16:00 | close | 811 | 0.10 | 90.179 | 89.719 | 94.419 | -121.30 | 25016.02 |
| 2492 | 2023.03.09 16:00 | buy | 841 | 0.10 | 90.209 | 0.000 | 0.000 | ||
| 2493 | 2023.03.09 16:00 | modify | 841 | 0.10 | 90.209 | 87.909 | 92.609 | ||
| 2494 | 2023.03.09 20:00 | s/l | 812 | 0.10 | 89.766 | 89.766 | 94.466 | -152.89 | 24863.13 |
| 2495 | 2023.03.09 20:00 | t/p | 813 | 0.10 | 89.720 | 94.420 | 89.720 | 158.52 | 25021.65 |
| 2496 | 2023.03.09 20:00 | s/l | 817 | 0.10 | 89.691 | 89.691 | 94.391 | -152.89 | 24868.76 |
| 2497 | 2023.03.09 20:00 | buy | 842 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 2498 | 2023.03.09 20:00 | modify | 842 | 0.10 | 89.720 | 87.420 | 92.120 | ||
| 2499 | 2023.03.10 00:00 | t/p | 814 | 0.10 | 89.682 | 94.382 | 89.682 | 157.89 | 25026.65 |
| 2500 | 2023.03.10 00:00 | s/l | 815 | 0.10 | 89.664 | 89.664 | 94.364 | -152.43 | 24874.22 |
| 2501 | 2023.03.10 00:00 | s/l | 816 | 0.10 | 89.646 | 89.646 | 94.346 | -152.43 | 24721.78 |
| 2502 | 2023.03.10 00:00 | s/l | 819 | 0.10 | 89.593 | 89.593 | 94.293 | -152.89 | 24568.89 |
| 2503 | 2023.03.10 00:00 | buy | 843 | 0.10 | 89.881 | 0.000 | 0.000 | ||
| 2504 | 2023.03.10 00:00 | modify | 843 | 0.10 | 89.881 | 87.581 | 92.281 | ||
| 2505 | 2023.03.10 04:00 | s/l | 818 | 0.10 | 89.434 | 89.434 | 94.134 | -152.43 | 24416.46 |
| 2506 | 2023.03.10 04:00 | s/l | 820 | 0.10 | 89.387 | 89.387 | 94.087 | -152.89 | 24263.57 |
| 2507 | 2023.03.10 04:00 | s/l | 821 | 0.10 | 89.385 | 89.385 | 94.085 | -152.90 | 24110.67 |
| 2508 | 2023.03.10 04:00 | s/l | 825 | 0.10 | 89.272 | 89.272 | 93.972 | -153.34 | 23957.33 |
| 2509 | 2023.03.10 04:00 | buy | 844 | 0.10 | 89.835 | 0.000 | 0.000 | ||
| 2510 | 2023.03.10 04:00 | modify | 844 | 0.10 | 89.835 | 87.535 | 92.235 | ||
| 2511 | 2023.03.10 08:00 | buy | 845 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 2512 | 2023.03.10 08:00 | modify | 845 | 0.10 | 90.027 | 87.727 | 92.427 | ||
| 2513 | 2023.03.10 12:00 | buy | 846 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 2514 | 2023.03.10 12:00 | modify | 846 | 0.10 | 90.155 | 87.855 | 92.555 | ||
| 2515 | 2023.03.10 16:00 | s/l | 822 | 0.10 | 89.230 | 89.230 | 93.930 | -152.89 | 23804.44 |
| 2516 | 2023.03.10 16:00 | s/l | 823 | 0.10 | 89.260 | 89.260 | 93.960 | -152.89 | 23651.55 |
| 2517 | 2023.03.10 16:00 | s/l | 824 | 0.10 | 89.175 | 89.175 | 93.875 | -152.89 | 23498.66 |
| 2518 | 2023.03.10 16:00 | s/l | 826 | 0.10 | 89.027 | 89.027 | 93.727 | -153.34 | 23345.32 |
| 2519 | 2023.03.10 16:00 | buy | 847 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 2520 | 2023.03.10 16:00 | modify | 847 | 0.10 | 89.066 | 86.766 | 91.466 | ||
| 2521 | 2023.03.10 20:00 | s/l | 827 | 0.10 | 88.768 | 88.768 | 93.468 | -153.34 | 23191.97 |
| 2522 | 2023.03.10 20:00 | buy | 848 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 2523 | 2023.03.10 20:00 | modify | 848 | 0.10 | 88.767 | 86.467 | 91.167 | ||
| 2524 | 2023.03.12 20:00 | buy | 849 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 2525 | 2023.03.12 20:00 | modify | 849 | 0.10 | 88.981 | 86.681 | 91.381 | ||
| 2526 | 2023.03.13 00:00 | s/l | 828 | 0.10 | 88.372 | 88.372 | 93.072 | -152.89 | 23039.09 |
| 2527 | 2023.03.13 00:00 | s/l | 831 | 0.10 | 88.251 | 88.251 | 92.951 | -153.34 | 22885.74 |
| 2528 | 2023.03.13 00:00 | s/l | 832 | 0.10 | 88.276 | 88.276 | 92.976 | -153.34 | 22732.40 |
| 2529 | 2023.03.13 00:00 | s/l | 833 | 0.10 | 88.441 | 88.441 | 93.141 | -153.34 | 22579.05 |
| 2530 | 2023.03.13 00:00 | s/l | 834 | 0.10 | 88.295 | 88.295 | 92.995 | -153.34 | 22425.71 |
| 2531 | 2023.03.13 00:00 | s/l | 837 | 0.10 | 88.215 | 88.215 | 92.915 | -154.71 | 22271.00 |
| 2532 | 2023.03.13 00:00 | s/l | 839 | 0.10 | 88.203 | 88.203 | 92.903 | -154.71 | 22116.29 |
| 2533 | 2023.03.13 00:00 | buy | 850 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 2534 | 2023.03.13 00:00 | modify | 850 | 0.10 | 89.553 | 87.253 | 91.953 | ||
| 2535 | 2023.03.13 04:00 | buy | 851 | 0.10 | 89.379 | 0.000 | 0.000 | ||
| 2536 | 2023.03.13 04:00 | modify | 851 | 0.10 | 89.379 | 87.079 | 91.779 | ||
| 2537 | 2023.03.13 08:00 | buy | 852 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 2538 | 2023.03.13 08:00 | modify | 852 | 0.10 | 89.796 | 87.496 | 92.196 | ||
| 2539 | 2023.03.13 12:00 | s/l | 829 | 0.10 | 88.087 | 88.087 | 92.787 | -152.89 | 21963.40 |
| 2540 | 2023.03.13 12:00 | s/l | 835 | 0.10 | 88.175 | 88.175 | 92.875 | -153.34 | 21810.06 |
| 2541 | 2023.03.13 12:00 | s/l | 836 | 0.10 | 88.138 | 88.138 | 92.838 | -153.34 | 21656.72 |
| 2542 | 2023.03.13 12:00 | buy | 853 | 0.10 | 88.401 | 0.000 | 0.000 | ||
| 2543 | 2023.03.13 12:00 | modify | 853 | 0.10 | 88.401 | 86.101 | 90.801 | ||
| 2544 | 2023.03.13 16:00 | s/l | 830 | 0.10 | 88.019 | 88.019 | 92.719 | -152.89 | 21503.83 |
| 2545 | 2023.03.13 16:00 | s/l | 838 | 0.10 | 88.003 | 88.003 | 92.703 | -154.71 | 21349.12 |
| 2546 | 2023.03.13 16:00 | s/l | 840 | 0.10 | 87.914 | 87.914 | 92.614 | -154.72 | 21194.40 |
| 2547 | 2023.03.13 16:00 | s/l | 841 | 0.10 | 87.909 | 87.909 | 92.609 | -154.71 | 21039.69 |
| 2548 | 2023.03.13 16:00 | s/l | 846 | 0.10 | 87.855 | 87.855 | 92.555 | -155.16 | 20884.52 |
| 2549 | 2023.03.13 16:00 | buy | 854 | 0.10 | 89.022 | 0.000 | 0.000 | ||
| 2550 | 2023.03.13 16:00 | modify | 854 | 0.10 | 89.022 | 86.722 | 91.422 | ||
| 2551 | 2023.03.13 20:00 | buy | 855 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 2552 | 2023.03.13 20:00 | modify | 855 | 0.10 | 88.928 | 86.628 | 91.328 | ||
| 2553 | 2023.03.14 00:00 | buy | 856 | 0.10 | 88.598 | 0.000 | 0.000 | ||
| 2554 | 2023.03.14 00:00 | modify | 856 | 0.10 | 88.598 | 86.298 | 90.998 | ||
| 2555 | 2023.03.14 04:00 | buy | 857 | 0.10 | 88.904 | 0.000 | 0.000 | ||
| 2556 | 2023.03.14 04:00 | modify | 857 | 0.10 | 88.904 | 86.604 | 91.304 | ||
| 2557 | 2023.03.14 08:00 | buy | 858 | 0.10 | 89.103 | 0.000 | 0.000 | ||
| 2558 | 2023.03.14 08:00 | modify | 858 | 0.10 | 89.103 | 86.803 | 91.503 | ||
| 2559 | 2023.03.14 12:00 | buy | 859 | 0.10 | 89.454 | 0.000 | 0.000 | ||
| 2560 | 2023.03.14 12:00 | modify | 859 | 0.10 | 89.454 | 87.154 | 91.854 | ||
| 2561 | 2023.03.14 16:00 | buy | 860 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 2562 | 2023.03.14 16:00 | modify | 860 | 0.10 | 89.515 | 87.215 | 91.915 | ||
| 2563 | 2023.03.14 20:00 | buy | 861 | 0.10 | 89.719 | 0.000 | 0.000 | ||
| 2564 | 2023.03.14 20:00 | modify | 861 | 0.10 | 89.719 | 87.419 | 92.119 | ||
| 2565 | 2023.03.15 00:00 | sell | 862 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 2566 | 2023.03.15 00:00 | modify | 862 | 0.10 | 89.901 | 92.201 | 87.501 | ||
| 2567 | 2023.03.15 04:00 | sell | 863 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 2568 | 2023.03.15 04:00 | modify | 863 | 0.10 | 89.903 | 92.203 | 87.503 | ||
| 2569 | 2023.03.15 08:00 | sell | 864 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 2570 | 2023.03.15 08:00 | modify | 864 | 0.10 | 90.048 | 92.348 | 87.648 | ||
| 2571 | 2023.03.15 12:00 | sell | 865 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 2572 | 2023.03.15 12:00 | modify | 865 | 0.10 | 88.667 | 90.967 | 86.267 | ||
| 2573 | 2023.03.15 16:00 | buy | 866 | 0.10 | 87.820 | 0.000 | 0.000 | ||
| 2574 | 2023.03.15 16:00 | modify | 866 | 0.10 | 87.820 | 85.520 | 90.220 | ||
| 2575 | 2023.03.15 20:00 | s/l | 842 | 0.10 | 87.420 | 87.420 | 92.120 | -153.80 | 20730.72 |
| 2576 | 2023.03.15 20:00 | s/l | 843 | 0.10 | 87.581 | 87.581 | 92.281 | -154.25 | 20576.47 |
| 2577 | 2023.03.15 20:00 | s/l | 844 | 0.10 | 87.535 | 87.535 | 92.235 | -154.25 | 20422.22 |
| 2578 | 2023.03.15 20:00 | s/l | 845 | 0.10 | 87.727 | 87.727 | 92.427 | -154.25 | 20267.96 |
| 2579 | 2023.03.15 20:00 | s/l | 852 | 0.10 | 87.496 | 87.496 | 92.196 | -154.71 | 20113.25 |
| 2580 | 2023.03.15 20:00 | s/l | 861 | 0.10 | 87.419 | 87.419 | 92.119 | -155.16 | 19958.09 |
| 2581 | 2023.03.15 20:00 | t/p | 862 | 0.10 | 87.501 | 92.201 | 87.501 | 162.29 | 20120.38 |
| 2582 | 2023.03.15 20:00 | t/p | 863 | 0.10 | 87.503 | 92.203 | 87.503 | 162.30 | 20282.68 |
| 2583 | 2023.03.15 20:00 | t/p | 864 | 0.10 | 87.648 | 92.348 | 87.648 | 162.29 | 20444.97 |
| 2584 | 2023.03.15 20:00 | buy | 867 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 2585 | 2023.03.15 20:00 | modify | 867 | 0.10 | 88.193 | 85.893 | 90.593 | ||
| 2586 | 2023.03.16 00:00 | buy | 868 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 2587 | 2023.03.16 00:00 | modify | 868 | 0.10 | 87.974 | 85.674 | 90.374 | ||
| 2588 | 2023.03.16 04:00 | buy | 869 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 2589 | 2023.03.16 04:00 | modify | 869 | 0.10 | 88.016 | 85.716 | 90.416 | ||
| 2590 | 2023.03.16 08:00 | buy | 870 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 2591 | 2023.03.16 08:00 | modify | 870 | 0.10 | 88.667 | 86.367 | 91.067 | ||
| 2592 | 2023.03.16 12:00 | buy | 871 | 0.10 | 88.192 | 0.000 | 0.000 | ||
| 2593 | 2023.03.16 12:00 | modify | 871 | 0.10 | 88.192 | 85.892 | 90.592 | ||
| 2594 | 2023.03.16 16:00 | buy | 872 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 2595 | 2023.03.16 16:00 | modify | 872 | 0.10 | 88.507 | 86.207 | 90.907 | ||
| 2596 | 2023.03.16 20:00 | buy | 873 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 2597 | 2023.03.16 20:00 | modify | 873 | 0.10 | 88.891 | 86.591 | 91.291 | ||
| 2598 | 2023.03.17 00:00 | sell | 874 | 0.10 | 88.865 | 0.000 | 0.000 | ||
| 2599 | 2023.03.17 00:00 | modify | 874 | 0.10 | 88.865 | 91.165 | 86.465 | ||
| 2600 | 2023.03.17 04:00 | sell | 875 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 2601 | 2023.03.17 04:00 | modify | 875 | 0.10 | 89.330 | 91.630 | 86.930 | ||
| 2602 | 2023.03.17 08:00 | sell | 876 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 2603 | 2023.03.17 08:00 | modify | 876 | 0.10 | 89.276 | 91.576 | 86.876 | ||
| 2604 | 2023.03.17 12:00 | sell | 877 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 2605 | 2023.03.17 12:00 | modify | 877 | 0.10 | 88.787 | 91.087 | 86.387 | ||
| 2606 | 2023.03.17 16:00 | buy | 878 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 2607 | 2023.03.17 16:00 | modify | 878 | 0.10 | 88.251 | 85.951 | 90.651 | ||
| 2608 | 2023.03.17 20:00 | buy | 879 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 2609 | 2023.03.17 20:00 | modify | 879 | 0.10 | 88.409 | 86.109 | 90.809 | ||
| 2610 | 2023.03.19 20:00 | buy | 880 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 2611 | 2023.03.19 20:00 | modify | 880 | 0.10 | 88.530 | 86.230 | 90.930 | ||
| 2612 | 2023.03.20 00:00 | sell | 881 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 2613 | 2023.03.20 00:00 | modify | 881 | 0.10 | 88.794 | 91.094 | 86.394 | ||
| 2614 | 2023.03.20 04:00 | close | 847 | 0.10 | 88.366 | 86.766 | 91.466 | -43.72 | 20401.25 |
| 2615 | 2023.03.20 04:00 | sell | 882 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 2616 | 2023.03.20 04:00 | modify | 882 | 0.10 | 88.366 | 90.666 | 85.966 | ||
| 2617 | 2023.03.20 08:00 | close | 848 | 0.10 | 87.670 | 86.467 | 91.167 | -70.58 | 20330.67 |
| 2618 | 2023.03.20 08:00 | buy | 883 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 2619 | 2023.03.20 08:00 | modify | 883 | 0.10 | 87.700 | 85.400 | 90.100 | ||
| 2620 | 2023.03.20 12:00 | s/l | 850 | 0.10 | 87.253 | 87.253 | 91.953 | -152.43 | 20178.24 |
| 2621 | 2023.03.20 12:00 | s/l | 859 | 0.10 | 87.154 | 87.154 | 91.854 | -152.89 | 20025.35 |
| 2622 | 2023.03.20 12:00 | s/l | 860 | 0.10 | 87.215 | 87.215 | 91.915 | -152.89 | 19872.46 |
| 2623 | 2023.03.20 12:00 | buy | 884 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 2624 | 2023.03.20 12:00 | modify | 884 | 0.10 | 87.771 | 85.471 | 90.171 | ||
| 2625 | 2023.03.20 16:00 | sell | 885 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 2626 | 2023.03.20 16:00 | modify | 885 | 0.10 | 88.304 | 90.604 | 85.904 | ||
| 2627 | 2023.03.20 20:00 | sell | 886 | 0.10 | 88.298 | 0.000 | 0.000 | ||
| 2628 | 2023.03.20 20:00 | modify | 886 | 0.10 | 88.298 | 90.598 | 85.898 | ||
| 2629 | 2023.03.21 00:00 | close | 849 | 0.10 | 88.252 | 86.681 | 91.381 | -45.23 | 19827.23 |
| 2630 | 2023.03.21 00:00 | buy | 887 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 2631 | 2023.03.21 00:00 | modify | 887 | 0.10 | 88.282 | 85.982 | 90.682 | ||
| 2632 | 2023.03.21 04:00 | close | 851 | 0.10 | 87.854 | 87.079 | 91.779 | -99.55 | 19727.68 |
| 2633 | 2023.03.21 04:00 | buy | 888 | 0.10 | 87.884 | 0.000 | 0.000 | ||
| 2634 | 2023.03.21 04:00 | modify | 888 | 0.10 | 87.884 | 85.584 | 90.284 | ||
| 2635 | 2023.03.21 08:00 | close | 853 | 0.10 | 88.181 | 86.101 | 90.801 | -11.25 | 19716.43 |
| 2636 | 2023.03.21 08:00 | buy | 889 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 2637 | 2023.03.21 08:00 | modify | 889 | 0.10 | 88.211 | 85.911 | 90.611 | ||
| 2638 | 2023.03.21 12:00 | close | 854 | 0.10 | 88.393 | 86.722 | 91.422 | -38.92 | 19677.51 |
| 2639 | 2023.03.21 12:00 | sell | 890 | 0.10 | 88.393 | 0.000 | 0.000 | ||
| 2640 | 2023.03.21 12:00 | modify | 890 | 0.10 | 88.393 | 90.693 | 85.993 | ||
| 2641 | 2023.03.21 16:00 | close | 855 | 0.10 | 87.973 | 86.628 | 91.328 | -60.97 | 19616.54 |
| 2642 | 2023.03.21 16:00 | buy | 891 | 0.10 | 88.003 | 0.000 | 0.000 | ||
| 2643 | 2023.03.21 16:00 | modify | 891 | 0.10 | 88.003 | 85.703 | 90.403 | ||
| 2644 | 2023.03.21 20:00 | close | 856 | 0.10 | 88.331 | 86.298 | 90.998 | -14.87 | 19601.67 |
| 2645 | 2023.03.21 20:00 | buy | 892 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 2646 | 2023.03.21 20:00 | modify | 892 | 0.10 | 88.361 | 86.061 | 90.761 | ||
| 2647 | 2023.03.22 00:00 | close | 857 | 0.10 | 88.418 | 86.604 | 91.304 | -29.24 | 19572.43 |
| 2648 | 2023.03.22 00:00 | buy | 893 | 0.10 | 88.448 | 0.000 | 0.000 | ||
| 2649 | 2023.03.22 00:00 | modify | 893 | 0.10 | 88.448 | 86.148 | 90.848 | ||
| 2650 | 2023.03.22 04:00 | close | 858 | 0.10 | 88.575 | 86.803 | 91.503 | -32.08 | 19540.35 |
| 2651 | 2023.03.22 04:00 | sell | 894 | 0.10 | 88.575 | 0.000 | 0.000 | ||
| 2652 | 2023.03.22 04:00 | modify | 894 | 0.10 | 88.575 | 90.875 | 86.175 | ||
| 2653 | 2023.03.22 08:00 | close | 865 | 0.10 | 88.781 | 90.967 | 86.267 | -12.11 | 19528.24 |
| 2654 | 2023.03.22 08:00 | sell | 895 | 0.10 | 88.751 | 0.000 | 0.000 | ||
| 2655 | 2023.03.22 08:00 | modify | 895 | 0.10 | 88.751 | 91.051 | 86.351 | ||
| 2656 | 2023.03.22 12:00 | close | 866 | 0.10 | 88.855 | 85.520 | 90.220 | 73.22 | 19601.46 |
| 2657 | 2023.03.22 12:00 | sell | 896 | 0.10 | 88.855 | 0.000 | 0.000 | ||
| 2658 | 2023.03.22 12:00 | modify | 896 | 0.10 | 88.855 | 91.155 | 86.455 | ||
| 2659 | 2023.03.22 16:00 | close | 867 | 0.10 | 88.686 | 85.893 | 90.593 | 36.55 | 19638.01 |
| 2660 | 2023.03.22 16:00 | sell | 897 | 0.10 | 88.686 | 0.000 | 0.000 | ||
| 2661 | 2023.03.22 16:00 | modify | 897 | 0.10 | 88.686 | 90.986 | 86.286 | ||
| 2662 | 2023.03.22 20:00 | close | 868 | 0.10 | 87.734 | 85.674 | 90.374 | -14.41 | 19623.60 |
| 2663 | 2023.03.22 20:00 | sell | 898 | 0.10 | 87.734 | 0.000 | 0.000 | ||
| 2664 | 2023.03.22 20:00 | modify | 898 | 0.10 | 87.734 | 90.034 | 85.334 | ||
| 2665 | 2023.03.23 00:00 | close | 869 | 0.10 | 87.856 | 85.716 | 90.416 | -7.64 | 19615.95 |
| 2666 | 2023.03.23 00:00 | buy | 899 | 0.10 | 87.886 | 0.000 | 0.000 | ||
| 2667 | 2023.03.23 00:00 | modify | 899 | 0.10 | 87.886 | 85.586 | 90.286 | ||
| 2668 | 2023.03.23 04:00 | close | 870 | 0.10 | 87.903 | 86.367 | 91.067 | -48.50 | 19567.45 |
| 2669 | 2023.03.23 04:00 | buy | 900 | 0.10 | 87.933 | 0.000 | 0.000 | ||
| 2670 | 2023.03.23 04:00 | modify | 900 | 0.10 | 87.933 | 85.633 | 90.333 | ||
| 2671 | 2023.03.23 08:00 | close | 871 | 0.10 | 88.199 | 85.892 | 90.592 | 3.67 | 19571.12 |
| 2672 | 2023.03.23 08:00 | sell | 901 | 0.10 | 88.199 | 0.000 | 0.000 | ||
| 2673 | 2023.03.23 08:00 | modify | 901 | 0.10 | 88.199 | 90.499 | 85.799 | ||
| 2674 | 2023.03.23 12:00 | close | 872 | 0.10 | 88.232 | 86.207 | 90.907 | -15.42 | 19555.69 |
| 2675 | 2023.03.23 12:00 | sell | 902 | 0.10 | 88.232 | 0.000 | 0.000 | ||
| 2676 | 2023.03.23 12:00 | modify | 902 | 0.10 | 88.232 | 90.532 | 85.832 | ||
| 2677 | 2023.03.23 16:00 | close | 873 | 0.10 | 88.009 | 86.591 | 91.291 | -56.49 | 19499.20 |
| 2678 | 2023.03.23 16:00 | sell | 903 | 0.10 | 88.009 | 0.000 | 0.000 | ||
| 2679 | 2023.03.23 16:00 | modify | 903 | 0.10 | 88.009 | 90.309 | 85.609 | ||
| 2680 | 2023.03.23 20:00 | close | 874 | 0.10 | 87.304 | 91.165 | 86.465 | 101.77 | 19600.97 |
| 2681 | 2023.03.23 20:00 | buy | 904 | 0.10 | 87.304 | 0.000 | 0.000 | ||
| 2682 | 2023.03.23 20:00 | modify | 904 | 0.10 | 87.304 | 85.004 | 89.704 | ||
| 2683 | 2023.03.24 00:00 | close | 875 | 0.10 | 87.462 | 91.630 | 86.930 | 121.91 | 19722.88 |
| 2684 | 2023.03.24 00:00 | buy | 905 | 0.10 | 87.462 | 0.000 | 0.000 | ||
| 2685 | 2023.03.24 00:00 | modify | 905 | 0.10 | 87.462 | 85.162 | 89.862 | ||
| 2686 | 2023.03.24 04:00 | t/p | 876 | 0.10 | 86.876 | 91.576 | 86.876 | 157.89 | 19880.77 |
| 2687 | 2023.03.24 04:00 | buy | 906 | 0.10 | 87.129 | 0.000 | 0.000 | ||
| 2688 | 2023.03.24 04:00 | modify | 906 | 0.10 | 87.129 | 84.829 | 89.529 | ||
| 2689 | 2023.03.24 08:00 | close | 877 | 0.10 | 87.146 | 91.087 | 86.387 | 106.56 | 19987.33 |
| 2690 | 2023.03.24 08:00 | buy | 907 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 2691 | 2023.03.24 08:00 | modify | 907 | 0.10 | 87.146 | 84.846 | 89.546 | ||
| 2692 | 2023.03.24 12:00 | s/l | 879 | 0.10 | 86.109 | 86.109 | 90.809 | -152.43 | 19834.89 |
| 2693 | 2023.03.24 12:00 | s/l | 880 | 0.10 | 86.230 | 86.230 | 90.930 | -152.43 | 19682.46 |
| 2694 | 2023.03.24 12:00 | t/p | 881 | 0.10 | 86.394 | 91.094 | 86.394 | 158.51 | 19840.97 |
| 2695 | 2023.03.24 12:00 | s/l | 892 | 0.10 | 86.061 | 86.061 | 90.761 | -153.34 | 19687.62 |
| 2696 | 2023.03.24 12:00 | s/l | 893 | 0.10 | 86.148 | 86.148 | 90.848 | -153.81 | 19533.82 |
| 2697 | 2023.03.24 12:00 | t/p | 894 | 0.10 | 86.175 | 90.875 | 86.175 | 159.77 | 19693.58 |
| 2698 | 2023.03.24 12:00 | t/p | 895 | 0.10 | 86.351 | 91.051 | 86.351 | 159.78 | 19853.36 |
| 2699 | 2023.03.24 12:00 | t/p | 896 | 0.10 | 86.455 | 91.155 | 86.455 | 159.78 | 20013.14 |
| 2700 | 2023.03.24 12:00 | t/p | 897 | 0.10 | 86.286 | 90.986 | 86.286 | 159.77 | 20172.91 |
| 2701 | 2023.03.24 12:00 | buy | 908 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 2702 | 2023.03.24 12:00 | modify | 908 | 0.10 | 86.306 | 84.006 | 88.706 | ||
| 2703 | 2023.03.24 16:00 | buy | 909 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 2704 | 2023.03.24 16:00 | modify | 909 | 0.10 | 86.797 | 84.497 | 89.197 | ||
| 2705 | 2023.03.24 20:00 | buy | 910 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 2706 | 2023.03.24 20:00 | modify | 910 | 0.10 | 86.954 | 84.654 | 89.354 | ||
| 2707 | 2023.03.26 20:00 | buy | 911 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 2708 | 2023.03.26 20:00 | modify | 911 | 0.10 | 86.856 | 84.556 | 89.256 | ||
| 2709 | 2023.03.27 00:00 | buy | 912 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 2710 | 2023.03.27 00:00 | modify | 912 | 0.10 | 87.106 | 84.806 | 89.506 | ||
| 2711 | 2023.03.27 04:00 | buy | 913 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 2712 | 2023.03.27 04:00 | modify | 913 | 0.10 | 86.970 | 84.670 | 89.370 | ||
| 2713 | 2023.03.27 08:00 | buy | 914 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 2714 | 2023.03.27 08:00 | modify | 914 | 0.10 | 86.966 | 84.666 | 89.366 | ||
| 2715 | 2023.03.27 12:00 | buy | 915 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 2716 | 2023.03.27 12:00 | modify | 915 | 0.10 | 87.445 | 85.145 | 89.845 | ||
| 2717 | 2023.03.27 16:00 | sell | 916 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 2718 | 2023.03.27 16:00 | modify | 916 | 0.10 | 87.337 | 89.637 | 84.937 | ||
| 2719 | 2023.03.27 20:00 | close | 878 | 0.10 | 87.496 | 85.951 | 90.651 | -47.45 | 20125.46 |
| 2720 | 2023.03.27 20:00 | sell | 917 | 0.10 | 87.496 | 0.000 | 0.000 | ||
| 2721 | 2023.03.27 20:00 | modify | 917 | 0.10 | 87.496 | 89.796 | 85.096 | ||
| 2722 | 2023.03.28 00:00 | close | 882 | 0.10 | 87.424 | 90.666 | 85.966 | 58.66 | 20184.12 |
| 2723 | 2023.03.28 00:00 | sell | 918 | 0.10 | 87.394 | 0.000 | 0.000 | ||
| 2724 | 2023.03.28 00:00 | modify | 918 | 0.10 | 87.394 | 89.694 | 84.994 | ||
| 2725 | 2023.03.28 04:00 | close | 883 | 0.10 | 87.377 | 85.400 | 90.100 | -18.21 | 20165.91 |
| 2726 | 2023.03.28 04:00 | buy | 919 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 2727 | 2023.03.28 04:00 | modify | 919 | 0.10 | 87.407 | 85.107 | 89.807 | ||
| 2728 | 2023.03.28 08:00 | close | 884 | 0.10 | 87.628 | 85.471 | 90.171 | -6.04 | 20159.88 |
| 2729 | 2023.03.28 08:00 | sell | 920 | 0.10 | 87.628 | 0.000 | 0.000 | ||
| 2730 | 2023.03.28 08:00 | modify | 920 | 0.10 | 87.628 | 89.928 | 85.228 | ||
| 2731 | 2023.03.28 12:00 | close | 885 | 0.10 | 87.413 | 90.604 | 85.904 | 55.21 | 20215.09 |
| 2732 | 2023.03.28 12:00 | sell | 921 | 0.10 | 87.383 | 0.000 | 0.000 | ||
| 2733 | 2023.03.28 12:00 | modify | 921 | 0.10 | 87.383 | 89.683 | 84.983 | ||
| 2734 | 2023.03.28 16:00 | close | 886 | 0.10 | 87.881 | 90.598 | 85.898 | 23.16 | 20238.24 |
| 2735 | 2023.03.28 16:00 | sell | 922 | 0.10 | 87.851 | 0.000 | 0.000 | ||
| 2736 | 2023.03.28 16:00 | modify | 922 | 0.10 | 87.851 | 90.151 | 85.451 | ||
| 2737 | 2023.03.28 20:00 | close | 887 | 0.10 | 87.710 | 85.982 | 90.682 | -35.51 | 20202.73 |
| 2738 | 2023.03.28 20:00 | sell | 923 | 0.10 | 87.710 | 0.000 | 0.000 | ||
| 2739 | 2023.03.28 20:00 | modify | 923 | 0.10 | 87.710 | 90.010 | 85.310 | ||
| 2740 | 2023.03.29 00:00 | close | 888 | 0.10 | 87.885 | 85.584 | 90.284 | 3.71 | 20206.44 |
| 2741 | 2023.03.29 00:00 | sell | 924 | 0.10 | 87.885 | 0.000 | 0.000 | ||
| 2742 | 2023.03.29 00:00 | modify | 924 | 0.10 | 87.885 | 90.185 | 85.485 | ||
| 2743 | 2023.03.29 04:00 | close | 889 | 0.10 | 88.188 | 85.911 | 90.611 | 2.08 | 20208.52 |
| 2744 | 2023.03.29 04:00 | sell | 925 | 0.10 | 88.188 | 0.000 | 0.000 | ||
| 2745 | 2023.03.29 04:00 | modify | 925 | 0.10 | 88.188 | 90.488 | 85.788 | ||
| 2746 | 2023.03.29 08:00 | close | 890 | 0.10 | 88.084 | 90.693 | 85.993 | 15.86 | 20224.38 |
| 2747 | 2023.03.29 08:00 | sell | 926 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 2748 | 2023.03.29 08:00 | modify | 926 | 0.10 | 88.054 | 90.354 | 85.654 | ||
| 2749 | 2023.03.29 12:00 | close | 891 | 0.10 | 88.252 | 85.703 | 90.403 | 20.48 | 20244.86 |
| 2750 | 2023.03.29 12:00 | sell | 927 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 2751 | 2023.03.29 12:00 | modify | 927 | 0.10 | 88.252 | 90.552 | 85.852 | ||
| 2752 | 2023.03.29 16:00 | close | 898 | 0.10 | 88.654 | 90.034 | 85.334 | -66.63 | 20178.23 |
| 2753 | 2023.03.29 16:00 | sell | 928 | 0.10 | 88.624 | 0.000 | 0.000 | ||
| 2754 | 2023.03.29 16:00 | modify | 928 | 0.10 | 88.624 | 90.924 | 86.224 | ||
| 2755 | 2023.03.29 20:00 | t/p | 908 | 0.10 | 88.706 | 84.006 | 88.706 | 163.75 | 20341.98 |
| 2756 | 2023.03.29 20:00 | sell | 929 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 2757 | 2023.03.29 20:00 | modify | 929 | 0.10 | 88.726 | 91.026 | 86.326 | ||
| 2758 | 2023.03.30 00:00 | close | 899 | 0.10 | 88.561 | 85.586 | 90.286 | 48.86 | 20390.84 |
| 2759 | 2023.03.30 00:00 | sell | 930 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 2760 | 2023.03.30 00:00 | modify | 930 | 0.10 | 88.561 | 90.861 | 86.161 | ||
| 2761 | 2023.03.30 04:00 | close | 900 | 0.10 | 88.612 | 85.633 | 90.333 | 49.13 | 20439.96 |
| 2762 | 2023.03.30 04:00 | sell | 931 | 0.10 | 88.612 | 0.000 | 0.000 | ||
| 2763 | 2023.03.30 04:00 | modify | 931 | 0.10 | 88.612 | 90.912 | 86.212 | ||
| 2764 | 2023.03.30 08:00 | close | 901 | 0.10 | 88.902 | 90.499 | 85.799 | -51.95 | 20388.01 |
| 2765 | 2023.03.30 08:00 | sell | 932 | 0.10 | 88.872 | 0.000 | 0.000 | ||
| 2766 | 2023.03.30 08:00 | modify | 932 | 0.10 | 88.872 | 91.172 | 86.472 | ||
| 2767 | 2023.03.30 12:00 | close | 902 | 0.10 | 88.819 | 90.532 | 85.832 | -44.10 | 20343.91 |
| 2768 | 2023.03.30 12:00 | sell | 933 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 2769 | 2023.03.30 12:00 | modify | 933 | 0.10 | 88.789 | 91.089 | 86.389 | ||
| 2770 | 2023.03.30 16:00 | close | 903 | 0.10 | 88.947 | 90.309 | 85.609 | -67.84 | 20276.07 |
| 2771 | 2023.03.30 16:00 | sell | 934 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 2772 | 2023.03.30 16:00 | modify | 934 | 0.10 | 88.917 | 91.217 | 86.517 | ||
| 2773 | 2023.03.30 20:00 | close | 904 | 0.10 | 89.000 | 85.004 | 89.704 | 117.94 | 20394.01 |
| 2774 | 2023.03.30 20:00 | sell | 935 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 2775 | 2023.03.30 20:00 | modify | 935 | 0.10 | 89.000 | 91.300 | 86.600 | ||
| 2776 | 2023.03.31 00:00 | t/p | 909 | 0.10 | 89.197 | 84.497 | 89.197 | 165.57 | 20559.57 |
| 2777 | 2023.03.31 00:00 | t/p | 910 | 0.10 | 89.354 | 84.654 | 89.354 | 165.58 | 20725.15 |
| 2778 | 2023.03.31 00:00 | t/p | 911 | 0.10 | 89.256 | 84.556 | 89.256 | 165.58 | 20890.73 |
| 2779 | 2023.03.31 00:00 | t/p | 912 | 0.10 | 89.506 | 84.806 | 89.506 | 165.12 | 21055.85 |
| 2780 | 2023.03.31 00:00 | t/p | 913 | 0.10 | 89.370 | 84.670 | 89.370 | 165.12 | 21220.97 |
| 2781 | 2023.03.31 00:00 | t/p | 914 | 0.10 | 89.366 | 84.666 | 89.366 | 165.12 | 21386.09 |
| 2782 | 2023.03.31 00:00 | sell | 936 | 0.10 | 89.444 | 0.000 | 0.000 | ||
| 2783 | 2023.03.31 00:00 | modify | 936 | 0.10 | 89.444 | 91.744 | 87.044 | ||
| 2784 | 2023.03.31 04:00 | t/p | 906 | 0.10 | 89.529 | 84.829 | 89.529 | 165.58 | 21551.67 |
| 2785 | 2023.03.31 04:00 | t/p | 907 | 0.10 | 89.546 | 84.846 | 89.546 | 165.58 | 21717.24 |
| 2786 | 2023.03.31 04:00 | s/l | 916 | 0.10 | 89.637 | 89.637 | 84.937 | -159.31 | 21557.93 |
| 2787 | 2023.03.31 04:00 | s/l | 918 | 0.10 | 89.694 | 89.694 | 84.994 | -158.68 | 21399.25 |
| 2788 | 2023.03.31 04:00 | s/l | 921 | 0.10 | 89.683 | 89.683 | 84.983 | -158.68 | 21240.57 |
| 2789 | 2023.03.31 04:00 | sell | 937 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 2790 | 2023.03.31 04:00 | modify | 937 | 0.10 | 89.203 | 91.503 | 86.803 | ||
| 2791 | 2023.03.31 08:00 | sell | 938 | 0.10 | 88.927 | 0.000 | 0.000 | ||
| 2792 | 2023.03.31 08:00 | modify | 938 | 0.10 | 88.927 | 91.227 | 86.527 | ||
| 2793 | 2023.03.31 12:00 | sell | 939 | 0.10 | 89.046 | 0.000 | 0.000 | ||
| 2794 | 2023.03.31 12:00 | modify | 939 | 0.10 | 89.046 | 91.346 | 86.646 | ||
| 2795 | 2023.03.31 16:00 | sell | 940 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 2796 | 2023.03.31 16:00 | modify | 940 | 0.10 | 88.986 | 91.286 | 86.586 | ||
| 2797 | 2023.03.31 20:00 | sell | 941 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 2798 | 2023.03.31 20:00 | modify | 941 | 0.10 | 88.748 | 91.048 | 86.348 | ||
| 2799 | 2023.04.02 20:00 | sell | 942 | 0.10 | 89.107 | 0.000 | 0.000 | ||
| 2800 | 2023.04.02 20:00 | modify | 942 | 0.10 | 89.107 | 91.407 | 86.707 | ||
| 2801 | 2023.04.03 00:00 | sell | 943 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 2802 | 2023.04.03 00:00 | modify | 943 | 0.10 | 88.790 | 91.090 | 86.390 | ||
| 2803 | 2023.04.03 04:00 | sell | 944 | 0.10 | 88.913 | 0.000 | 0.000 | ||
| 2804 | 2023.04.03 04:00 | modify | 944 | 0.10 | 88.913 | 91.213 | 86.513 | ||
| 2805 | 2023.04.03 08:00 | sell | 945 | 0.10 | 89.412 | 0.000 | 0.000 | ||
| 2806 | 2023.04.03 08:00 | modify | 945 | 0.10 | 89.412 | 91.712 | 87.012 | ||
| 2807 | 2023.04.03 12:00 | t/p | 905 | 0.10 | 89.862 | 85.162 | 89.862 | 166.03 | 21406.60 |
| 2808 | 2023.04.03 12:00 | t/p | 915 | 0.10 | 89.845 | 85.145 | 89.845 | 165.58 | 21572.18 |
| 2809 | 2023.04.03 12:00 | s/l | 917 | 0.10 | 89.796 | 89.796 | 85.096 | -159.94 | 21412.24 |
| 2810 | 2023.04.03 12:00 | t/p | 919 | 0.10 | 89.807 | 85.107 | 89.807 | 165.12 | 21577.36 |
| 2811 | 2023.04.03 12:00 | sell | 946 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 2812 | 2023.04.03 12:00 | modify | 946 | 0.10 | 89.866 | 92.166 | 87.466 | ||
| 2813 | 2023.04.03 16:00 | s/l | 920 | 0.10 | 89.928 | 89.928 | 85.228 | -159.31 | 21418.05 |
| 2814 | 2023.04.03 16:00 | s/l | 923 | 0.10 | 90.010 | 90.010 | 85.310 | -159.31 | 21258.74 |
| 2815 | 2023.04.03 16:00 | sell | 947 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 2816 | 2023.04.03 16:00 | modify | 947 | 0.10 | 89.770 | 92.070 | 87.370 | ||
| 2817 | 2023.04.03 20:00 | sell | 948 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 2818 | 2023.04.03 20:00 | modify | 948 | 0.10 | 89.920 | 92.220 | 87.520 | ||
| 2819 | 2023.04.04 00:00 | sell | 949 | 0.10 | 89.797 | 0.000 | 0.000 | ||
| 2820 | 2023.04.04 00:00 | modify | 949 | 0.10 | 89.797 | 92.097 | 87.397 | ||
| 2821 | 2023.04.04 04:00 | sell | 950 | 0.10 | 90.064 | 0.000 | 0.000 | ||
| 2822 | 2023.04.04 04:00 | modify | 950 | 0.10 | 90.064 | 92.364 | 87.664 | ||
| 2823 | 2023.04.04 08:00 | s/l | 922 | 0.10 | 90.151 | 90.151 | 85.451 | -159.94 | 21098.80 |
| 2824 | 2023.04.04 08:00 | s/l | 924 | 0.10 | 90.185 | 90.185 | 85.485 | -159.32 | 20939.47 |
| 2825 | 2023.04.04 08:00 | sell | 951 | 0.10 | 89.583 | 0.000 | 0.000 | ||
| 2826 | 2023.04.04 08:00 | modify | 951 | 0.10 | 89.583 | 91.883 | 87.183 | ||
| 2827 | 2023.04.04 12:00 | sell | 952 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 2828 | 2023.04.04 12:00 | modify | 952 | 0.10 | 89.793 | 92.093 | 87.393 | ||
| 2829 | 2023.04.04 16:00 | sell | 953 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 2830 | 2023.04.04 16:00 | modify | 953 | 0.10 | 88.728 | 91.028 | 86.328 | ||
| 2831 | 2023.04.04 20:00 | sell | 954 | 0.10 | 88.864 | 0.000 | 0.000 | ||
| 2832 | 2023.04.04 20:00 | modify | 954 | 0.10 | 88.864 | 91.164 | 86.464 | ||
| 2833 | 2023.04.05 00:00 | close | 925 | 0.10 | 88.830 | 90.488 | 85.788 | -47.83 | 20891.64 |
| 2834 | 2023.04.05 00:00 | sell | 955 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 2835 | 2023.04.05 00:00 | modify | 955 | 0.10 | 88.800 | 91.100 | 86.400 | ||
| 2836 | 2023.04.05 04:00 | close | 926 | 0.10 | 88.921 | 90.354 | 85.654 | -63.04 | 20828.60 |
| 2837 | 2023.04.05 04:00 | sell | 956 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 2838 | 2023.04.05 04:00 | modify | 956 | 0.10 | 88.891 | 91.191 | 86.491 | ||
| 2839 | 2023.04.05 08:00 | close | 927 | 0.10 | 88.171 | 90.552 | 85.852 | 1.07 | 20829.67 |
| 2840 | 2023.04.05 08:00 | sell | 957 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 2841 | 2023.04.05 08:00 | modify | 957 | 0.10 | 88.141 | 90.441 | 85.741 | ||
| 2842 | 2023.04.05 12:00 | close | 928 | 0.10 | 88.031 | 90.924 | 86.224 | 35.69 | 20865.36 |
| 2843 | 2023.04.05 12:00 | buy | 958 | 0.10 | 88.031 | 0.000 | 0.000 | ||
| 2844 | 2023.04.05 12:00 | modify | 958 | 0.10 | 88.031 | 85.731 | 90.431 | ||
| 2845 | 2023.04.05 16:00 | close | 929 | 0.10 | 88.183 | 91.026 | 86.326 | 32.30 | 20897.66 |
| 2846 | 2023.04.05 16:00 | buy | 959 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 2847 | 2023.04.05 16:00 | modify | 959 | 0.10 | 88.183 | 85.883 | 90.583 | ||
| 2848 | 2023.04.05 20:00 | close | 930 | 0.10 | 88.216 | 90.861 | 86.161 | 20.81 | 20918.47 |
| 2849 | 2023.04.05 20:00 | buy | 960 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 2850 | 2023.04.05 20:00 | modify | 960 | 0.10 | 88.216 | 85.916 | 90.616 | ||
| 2851 | 2023.04.06 00:00 | close | 931 | 0.10 | 87.943 | 90.912 | 86.212 | 40.83 | 20959.30 |
| 2852 | 2023.04.06 00:00 | buy | 961 | 0.10 | 87.943 | 0.000 | 0.000 | ||
| 2853 | 2023.04.06 00:00 | modify | 961 | 0.10 | 87.943 | 85.643 | 90.343 | ||
| 2854 | 2023.04.06 04:00 | close | 932 | 0.10 | 87.907 | 91.172 | 86.472 | 60.85 | 21020.14 |
| 2855 | 2023.04.06 04:00 | buy | 962 | 0.10 | 87.907 | 0.000 | 0.000 | ||
| 2856 | 2023.04.06 04:00 | modify | 962 | 0.10 | 87.907 | 85.607 | 90.307 | ||
| 2857 | 2023.04.06 08:00 | close | 933 | 0.10 | 88.123 | 91.089 | 86.389 | 40.62 | 21060.76 |
| 2858 | 2023.04.06 08:00 | buy | 963 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 2859 | 2023.04.06 08:00 | modify | 963 | 0.10 | 88.123 | 85.823 | 90.523 | ||
| 2860 | 2023.04.06 12:00 | close | 934 | 0.10 | 88.016 | 91.217 | 86.517 | 56.52 | 21117.28 |
| 2861 | 2023.04.06 12:00 | buy | 964 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 2862 | 2023.04.06 12:00 | modify | 964 | 0.10 | 88.016 | 85.716 | 90.416 | ||
| 2863 | 2023.04.06 16:00 | t/p | 950 | 0.10 | 87.664 | 92.364 | 87.664 | 159.77 | 21277.05 |
| 2864 | 2023.04.06 16:00 | buy | 965 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 2865 | 2023.04.06 16:00 | modify | 965 | 0.10 | 87.867 | 85.567 | 90.267 | ||
| 2866 | 2023.04.06 20:00 | close | 935 | 0.10 | 87.931 | 91.300 | 86.600 | 67.88 | 21344.93 |
| 2867 | 2023.04.06 20:00 | buy | 966 | 0.10 | 87.931 | 0.000 | 0.000 | ||
| 2868 | 2023.04.06 20:00 | modify | 966 | 0.10 | 87.931 | 85.631 | 90.331 | ||
| 2869 | 2023.04.07 00:00 | close | 936 | 0.10 | 87.897 | 91.744 | 87.044 | 100.20 | 21445.13 |
| 2870 | 2023.04.07 00:00 | buy | 967 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 2871 | 2023.04.07 00:00 | modify | 967 | 0.10 | 87.897 | 85.597 | 90.297 | ||
| 2872 | 2023.04.07 04:00 | close | 937 | 0.10 | 88.014 | 91.503 | 86.803 | 75.99 | 21521.12 |
| 2873 | 2023.04.07 04:00 | buy | 968 | 0.10 | 88.014 | 0.000 | 0.000 | ||
| 2874 | 2023.04.07 04:00 | modify | 968 | 0.10 | 88.014 | 85.714 | 90.414 | ||
| 2875 | 2023.04.07 08:00 | close | 938 | 0.10 | 88.131 | 91.227 | 86.527 | 49.42 | 21570.54 |
| 2876 | 2023.04.07 08:00 | sell | 969 | 0.10 | 88.101 | 0.000 | 0.000 | ||
| 2877 | 2023.04.07 08:00 | modify | 969 | 0.10 | 88.101 | 90.401 | 85.701 | ||
| 2878 | 2023.04.07 12:00 | close | 939 | 0.10 | 87.912 | 91.346 | 86.646 | 72.27 | 21642.81 |
| 2879 | 2023.04.07 12:00 | buy | 970 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 2880 | 2023.04.07 12:00 | modify | 970 | 0.10 | 87.912 | 85.612 | 90.312 | ||
| 2881 | 2023.04.07 16:00 | close | 940 | 0.10 | 88.069 | 91.286 | 86.586 | 57.60 | 21700.40 |
| 2882 | 2023.04.07 16:00 | buy | 971 | 0.10 | 88.069 | 0.000 | 0.000 | ||
| 2883 | 2023.04.07 16:00 | modify | 971 | 0.10 | 88.069 | 85.769 | 90.469 | ||
| 2884 | 2023.04.07 20:00 | close | 941 | 0.10 | 88.135 | 91.048 | 86.348 | 37.04 | 21737.44 |
| 2885 | 2023.04.07 20:00 | buy | 972 | 0.10 | 88.135 | 0.000 | 0.000 | ||
| 2886 | 2023.04.07 20:00 | modify | 972 | 0.10 | 88.135 | 85.835 | 90.535 | ||
| 2887 | 2023.04.09 20:00 | close | 942 | 0.10 | 87.897 | 91.407 | 86.707 | 77.41 | 21814.85 |
| 2888 | 2023.04.09 20:00 | buy | 973 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 2889 | 2023.04.09 20:00 | modify | 973 | 0.10 | 87.897 | 85.597 | 90.297 | ||
| 2890 | 2023.04.10 00:00 | close | 943 | 0.10 | 88.179 | 91.090 | 86.390 | 36.90 | 21851.75 |
| 2891 | 2023.04.10 00:00 | sell | 974 | 0.10 | 88.149 | 0.000 | 0.000 | ||
| 2892 | 2023.04.10 00:00 | modify | 974 | 0.10 | 88.149 | 90.449 | 85.749 | ||
| 2893 | 2023.04.10 04:00 | close | 944 | 0.10 | 88.436 | 91.213 | 86.513 | 27.85 | 21879.60 |
| 2894 | 2023.04.10 04:00 | sell | 975 | 0.10 | 88.406 | 0.000 | 0.000 | ||
| 2895 | 2023.04.10 04:00 | modify | 975 | 0.10 | 88.406 | 90.706 | 86.006 | ||
| 2896 | 2023.04.10 08:00 | close | 945 | 0.10 | 88.122 | 91.712 | 87.012 | 82.82 | 21962.42 |
| 2897 | 2023.04.10 08:00 | sell | 976 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 2898 | 2023.04.10 08:00 | modify | 976 | 0.10 | 88.092 | 90.392 | 85.692 | ||
| 2899 | 2023.04.10 12:00 | close | 946 | 0.10 | 88.490 | 92.166 | 87.466 | 88.63 | 22051.05 |
| 2900 | 2023.04.10 12:00 | sell | 977 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 2901 | 2023.04.10 12:00 | modify | 977 | 0.10 | 88.460 | 90.760 | 86.060 | ||
| 2902 | 2023.04.10 16:00 | close | 947 | 0.10 | 88.638 | 92.070 | 87.370 | 72.14 | 22123.19 |
| 2903 | 2023.04.10 16:00 | sell | 978 | 0.10 | 88.608 | 0.000 | 0.000 | ||
| 2904 | 2023.04.10 16:00 | modify | 978 | 0.10 | 88.608 | 90.908 | 86.208 | ||
| 2905 | 2023.04.10 20:00 | close | 948 | 0.10 | 88.747 | 92.220 | 87.520 | 74.92 | 22198.11 |
| 2906 | 2023.04.10 20:00 | sell | 979 | 0.10 | 88.717 | 0.000 | 0.000 | ||
| 2907 | 2023.04.10 20:00 | modify | 979 | 0.10 | 88.717 | 91.017 | 86.317 | ||
| 2908 | 2023.04.11 00:00 | close | 949 | 0.10 | 88.760 | 92.097 | 87.397 | 65.72 | 22263.82 |
| 2909 | 2023.04.11 00:00 | sell | 980 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 2910 | 2023.04.11 00:00 | modify | 980 | 0.10 | 88.730 | 91.030 | 86.330 | ||
| 2911 | 2023.04.11 04:00 | close | 951 | 0.10 | 88.990 | 91.883 | 87.183 | 35.69 | 22299.51 |
| 2912 | 2023.04.11 04:00 | sell | 981 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 2913 | 2023.04.11 04:00 | modify | 981 | 0.10 | 88.960 | 91.260 | 86.560 | ||
| 2914 | 2023.04.11 08:00 | close | 952 | 0.10 | 88.770 | 92.093 | 87.393 | 64.77 | 22364.28 |
| 2915 | 2023.04.11 08:00 | sell | 982 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 2916 | 2023.04.11 08:00 | modify | 982 | 0.10 | 88.740 | 91.040 | 86.340 | ||
| 2917 | 2023.04.11 12:00 | close | 953 | 0.10 | 88.700 | 91.028 | 86.328 | -2.52 | 22361.76 |
| 2918 | 2023.04.11 12:00 | sell | 983 | 0.10 | 88.670 | 0.000 | 0.000 | ||
| 2919 | 2023.04.11 12:00 | modify | 983 | 0.10 | 88.670 | 90.970 | 86.270 | ||
| 2920 | 2023.04.11 16:00 | close | 954 | 0.10 | 88.867 | 91.164 | 86.464 | -4.61 | 22357.15 |
| 2921 | 2023.04.11 16:00 | sell | 984 | 0.10 | 88.837 | 0.000 | 0.000 | ||
| 2922 | 2023.04.11 16:00 | modify | 984 | 0.10 | 88.837 | 91.137 | 86.437 | ||
| 2923 | 2023.04.11 20:00 | close | 955 | 0.10 | 88.970 | 91.100 | 86.400 | -15.27 | 22341.88 |
| 2924 | 2023.04.11 20:00 | sell | 985 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 2925 | 2023.04.11 20:00 | modify | 985 | 0.10 | 88.940 | 91.240 | 86.540 | ||
| 2926 | 2023.04.12 00:00 | close | 956 | 0.10 | 88.913 | 91.191 | 86.491 | -5.90 | 22335.98 |
| 2927 | 2023.04.12 00:00 | sell | 986 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 2928 | 2023.04.12 00:00 | modify | 986 | 0.10 | 88.883 | 91.183 | 86.483 | ||
| 2929 | 2023.04.12 04:00 | close | 957 | 0.10 | 89.233 | 90.441 | 85.741 | -78.25 | 22257.73 |
| 2930 | 2023.04.12 04:00 | sell | 987 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 2931 | 2023.04.12 04:00 | modify | 987 | 0.10 | 89.203 | 91.503 | 86.803 | ||
| 2932 | 2023.04.12 08:00 | close | 958 | 0.10 | 89.165 | 85.731 | 90.431 | 79.92 | 22337.64 |
| 2933 | 2023.04.12 08:00 | sell | 988 | 0.10 | 89.165 | 0.000 | 0.000 | ||
| 2934 | 2023.04.12 08:00 | modify | 988 | 0.10 | 89.165 | 91.465 | 86.765 | ||
| 2935 | 2023.04.12 12:00 | close | 959 | 0.10 | 89.245 | 85.883 | 90.583 | 75.04 | 22412.68 |
| 2936 | 2023.04.12 12:00 | sell | 989 | 0.10 | 89.245 | 0.000 | 0.000 | ||
| 2937 | 2023.04.12 12:00 | modify | 989 | 0.10 | 89.245 | 91.545 | 86.845 | ||
| 2938 | 2023.04.12 16:00 | close | 960 | 0.10 | 89.099 | 85.916 | 90.616 | 62.93 | 22475.61 |
| 2939 | 2023.04.12 16:00 | sell | 990 | 0.10 | 89.099 | 0.000 | 0.000 | ||
| 2940 | 2023.04.12 16:00 | modify | 990 | 0.10 | 89.099 | 91.399 | 86.699 | ||
| 2941 | 2023.04.12 20:00 | close | 961 | 0.10 | 89.136 | 85.643 | 90.343 | 82.54 | 22558.15 |
| 2942 | 2023.04.12 20:00 | sell | 991 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 2943 | 2023.04.12 20:00 | modify | 991 | 0.10 | 89.136 | 91.436 | 86.736 | ||
| 2944 | 2023.04.13 00:00 | close | 962 | 0.10 | 89.121 | 85.607 | 90.307 | 85.33 | 22643.47 |
| 2945 | 2023.04.13 00:00 | sell | 992 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 2946 | 2023.04.13 00:00 | modify | 992 | 0.10 | 89.121 | 91.421 | 86.721 | ||
| 2947 | 2023.04.13 04:00 | close | 963 | 0.10 | 89.412 | 85.823 | 90.523 | 90.40 | 22733.87 |
| 2948 | 2023.04.13 04:00 | sell | 993 | 0.10 | 89.412 | 0.000 | 0.000 | ||
| 2949 | 2023.04.13 04:00 | modify | 993 | 0.10 | 89.412 | 91.712 | 87.012 | ||
| 2950 | 2023.04.13 08:00 | close | 964 | 0.10 | 89.438 | 85.716 | 90.416 | 99.40 | 22833.27 |
| 2951 | 2023.04.13 08:00 | sell | 994 | 0.10 | 89.438 | 0.000 | 0.000 | ||
| 2952 | 2023.04.13 08:00 | modify | 994 | 0.10 | 89.438 | 91.738 | 87.038 | ||
| 2953 | 2023.04.13 12:00 | close | 965 | 0.10 | 89.817 | 85.567 | 90.267 | 135.13 | 22968.39 |
| 2954 | 2023.04.13 12:00 | sell | 995 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 2955 | 2023.04.13 12:00 | modify | 995 | 0.10 | 89.817 | 92.117 | 87.417 | ||
| 2956 | 2023.04.13 16:00 | close | 966 | 0.10 | 89.723 | 85.631 | 90.331 | 124.44 | 23092.83 |
| 2957 | 2023.04.13 16:00 | sell | 996 | 0.10 | 89.723 | 0.000 | 0.000 | ||
| 2958 | 2023.04.13 16:00 | modify | 996 | 0.10 | 89.723 | 92.023 | 87.323 | ||
| 2959 | 2023.04.13 20:00 | close | 967 | 0.10 | 90.071 | 85.597 | 90.297 | 149.83 | 23242.66 |
| 2960 | 2023.04.13 20:00 | sell | 997 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 2961 | 2023.04.13 20:00 | modify | 997 | 0.10 | 90.071 | 92.371 | 87.671 | ||
| 2962 | 2023.04.14 00:00 | close | 968 | 0.10 | 89.877 | 85.714 | 90.414 | 129.24 | 23371.90 |
| 2963 | 2023.04.14 00:00 | sell | 998 | 0.10 | 89.877 | 0.000 | 0.000 | ||
| 2964 | 2023.04.14 00:00 | modify | 998 | 0.10 | 89.877 | 92.177 | 87.477 | ||
| 2965 | 2023.04.14 04:00 | close | 969 | 0.10 | 89.862 | 90.401 | 85.701 | -123.49 | 23248.41 |
| 2966 | 2023.04.14 04:00 | sell | 999 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 2967 | 2023.04.14 04:00 | modify | 999 | 0.10 | 89.832 | 92.132 | 87.432 | ||
| 2968 | 2023.04.14 08:00 | close | 970 | 0.10 | 89.610 | 85.612 | 90.312 | 118.08 | 23366.48 |
| 2969 | 2023.04.14 08:00 | sell | 1000 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 2970 | 2023.04.14 08:00 | modify | 1000 | 0.10 | 89.610 | 91.910 | 87.210 | ||
| 2971 | 2023.04.14 12:00 | close | 971 | 0.10 | 89.824 | 85.769 | 90.469 | 121.94 | 23488.42 |
| 2972 | 2023.04.14 12:00 | sell | 1001 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 2973 | 2023.04.14 12:00 | modify | 1001 | 0.10 | 89.824 | 92.124 | 87.424 | ||
| 2974 | 2023.04.14 16:00 | close | 972 | 0.10 | 89.627 | 85.835 | 90.535 | 104.14 | 23592.56 |
| 2975 | 2023.04.14 16:00 | sell | 1002 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 2976 | 2023.04.14 16:00 | modify | 1002 | 0.10 | 89.627 | 91.927 | 87.227 | ||
| 2977 | 2023.04.14 20:00 | close | 973 | 0.10 | 89.714 | 85.597 | 90.297 | 126.13 | 23718.68 |
| 2978 | 2023.04.14 20:00 | sell | 1003 | 0.10 | 89.714 | 0.000 | 0.000 | ||
| 2979 | 2023.04.14 20:00 | modify | 1003 | 0.10 | 89.714 | 92.014 | 87.314 | ||
| 2980 | 2023.04.16 20:00 | close | 974 | 0.10 | 89.697 | 90.449 | 85.749 | -108.46 | 23610.22 |
| 2981 | 2023.04.16 20:00 | sell | 1004 | 0.10 | 89.667 | 0.000 | 0.000 | ||
| 2982 | 2023.04.16 20:00 | modify | 1004 | 0.10 | 89.667 | 91.967 | 87.267 | ||
| 2983 | 2023.04.17 00:00 | close | 975 | 0.10 | 89.872 | 90.706 | 86.006 | -103.54 | 23506.68 |
| 2984 | 2023.04.17 00:00 | sell | 1005 | 0.10 | 89.842 | 0.000 | 0.000 | ||
| 2985 | 2023.04.17 00:00 | modify | 1005 | 0.10 | 89.842 | 92.142 | 87.442 | ||
| 2986 | 2023.04.17 04:00 | close | 976 | 0.10 | 89.903 | 90.392 | 85.692 | -126.88 | 23379.80 |
| 2987 | 2023.04.17 04:00 | sell | 1006 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 2988 | 2023.04.17 04:00 | modify | 1006 | 0.10 | 89.873 | 92.173 | 87.473 | ||
| 2989 | 2023.04.17 08:00 | close | 977 | 0.10 | 89.901 | 90.760 | 86.060 | -101.85 | 23277.95 |
| 2990 | 2023.04.17 08:00 | sell | 1007 | 0.10 | 89.871 | 0.000 | 0.000 | ||
| 2991 | 2023.04.17 08:00 | modify | 1007 | 0.10 | 89.871 | 92.171 | 87.471 | ||
| 2992 | 2023.04.17 12:00 | close | 978 | 0.10 | 89.776 | 90.908 | 86.208 | -83.39 | 23194.56 |
| 2993 | 2023.04.17 12:00 | sell | 1008 | 0.10 | 89.746 | 0.000 | 0.000 | ||
| 2994 | 2023.04.17 12:00 | modify | 1008 | 0.10 | 89.746 | 92.046 | 87.346 | ||
| 2995 | 2023.04.17 16:00 | close | 979 | 0.10 | 90.041 | 91.017 | 86.317 | -93.94 | 23100.62 |
| 2996 | 2023.04.17 16:00 | sell | 1009 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 2997 | 2023.04.17 16:00 | modify | 1009 | 0.10 | 90.011 | 92.311 | 87.611 | ||
| 2998 | 2023.04.17 20:00 | close | 980 | 0.10 | 90.157 | 91.030 | 86.330 | -100.27 | 23000.34 |
| 2999 | 2023.04.17 20:00 | sell | 1010 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 3000 | 2023.04.17 20:00 | modify | 1010 | 0.10 | 90.127 | 92.427 | 87.727 | ||
| 3001 | 2023.04.18 00:00 | close | 981 | 0.10 | 90.093 | 91.260 | 86.560 | -81.02 | 22919.32 |
| 3002 | 2023.04.18 00:00 | sell | 1011 | 0.10 | 90.063 | 0.000 | 0.000 | ||
| 3003 | 2023.04.18 00:00 | modify | 1011 | 0.10 | 90.063 | 92.363 | 87.663 | ||
| 3004 | 2023.04.18 04:00 | close | 982 | 0.10 | 90.289 | 91.040 | 86.340 | -109.16 | 22810.16 |
| 3005 | 2023.04.18 04:00 | sell | 1012 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 3006 | 2023.04.18 04:00 | modify | 1012 | 0.10 | 90.259 | 92.559 | 87.859 | ||
| 3007 | 2023.04.18 08:00 | close | 983 | 0.10 | 90.363 | 90.970 | 86.270 | -118.89 | 22691.27 |
| 3008 | 2023.04.18 08:00 | sell | 1013 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 3009 | 2023.04.18 08:00 | modify | 1013 | 0.10 | 90.333 | 92.633 | 87.933 | ||
| 3010 | 2023.04.18 12:00 | close | 984 | 0.10 | 90.249 | 91.137 | 86.437 | -99.89 | 22591.38 |
| 3011 | 2023.04.18 12:00 | sell | 1014 | 0.10 | 90.219 | 0.000 | 0.000 | ||
| 3012 | 2023.04.18 12:00 | modify | 1014 | 0.10 | 90.219 | 92.519 | 87.819 | ||
| 3013 | 2023.04.18 16:00 | close | 985 | 0.10 | 90.129 | 91.240 | 86.540 | -84.81 | 22506.57 |
| 3014 | 2023.04.18 16:00 | sell | 1015 | 0.10 | 90.099 | 0.000 | 0.000 | ||
| 3015 | 2023.04.18 16:00 | modify | 1015 | 0.10 | 90.099 | 92.399 | 87.699 | ||
| 3016 | 2023.04.18 20:00 | close | 986 | 0.10 | 90.241 | 91.183 | 86.483 | -95.61 | 22410.96 |
| 3017 | 2023.04.18 20:00 | sell | 1016 | 0.10 | 90.211 | 0.000 | 0.000 | ||
| 3018 | 2023.04.18 20:00 | modify | 1016 | 0.10 | 90.211 | 92.511 | 87.811 | ||
| 3019 | 2023.04.19 00:00 | close | 987 | 0.10 | 90.311 | 91.503 | 86.803 | -79.34 | 22331.62 |
| 3020 | 2023.04.19 00:00 | sell | 1017 | 0.10 | 90.281 | 0.000 | 0.000 | ||
| 3021 | 2023.04.19 00:00 | modify | 1017 | 0.10 | 90.281 | 92.581 | 87.881 | ||
| 3022 | 2023.04.19 04:00 | close | 988 | 0.10 | 90.416 | 91.465 | 86.765 | -89.01 | 22242.61 |
| 3023 | 2023.04.19 04:00 | sell | 1018 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 3024 | 2023.04.19 04:00 | modify | 1018 | 0.10 | 90.386 | 92.686 | 87.986 | ||
| 3025 | 2023.04.19 08:00 | close | 989 | 0.10 | 90.523 | 91.545 | 86.845 | -90.83 | 22151.77 |
| 3026 | 2023.04.19 08:00 | sell | 1019 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 3027 | 2023.04.19 08:00 | modify | 1019 | 0.10 | 90.493 | 92.793 | 88.093 | ||
| 3028 | 2023.04.19 12:00 | close | 990 | 0.10 | 90.329 | 91.399 | 86.699 | -87.58 | 22064.19 |
| 3029 | 2023.04.19 12:00 | sell | 1020 | 0.10 | 90.299 | 0.000 | 0.000 | ||
| 3030 | 2023.04.19 12:00 | modify | 1020 | 0.10 | 90.299 | 92.599 | 87.899 | ||
| 3031 | 2023.04.19 16:00 | close | 991 | 0.10 | 90.561 | 91.436 | 86.736 | -100.77 | 21963.42 |
| 3032 | 2023.04.19 16:00 | sell | 1021 | 0.10 | 90.531 | 0.000 | 0.000 | ||
| 3033 | 2023.04.19 16:00 | modify | 1021 | 0.10 | 90.531 | 92.831 | 88.131 | ||
| 3034 | 2023.04.19 20:00 | close | 992 | 0.10 | 90.542 | 91.421 | 86.721 | -98.61 | 21864.81 |
| 3035 | 2023.04.19 20:00 | sell | 1022 | 0.10 | 90.512 | 0.000 | 0.000 | ||
| 3036 | 2023.04.19 20:00 | modify | 1022 | 0.10 | 90.512 | 92.812 | 88.112 | ||
| 3037 | 2023.04.20 00:00 | close | 993 | 0.10 | 90.357 | 91.712 | 87.012 | -68.32 | 21796.49 |
| 3038 | 2023.04.20 00:00 | sell | 1023 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 3039 | 2023.04.20 00:00 | modify | 1023 | 0.10 | 90.327 | 92.627 | 87.927 | ||
| 3040 | 2023.04.20 04:00 | close | 994 | 0.10 | 90.368 | 91.738 | 87.038 | -67.30 | 21729.19 |
| 3041 | 2023.04.20 04:00 | sell | 1024 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 3042 | 2023.04.20 04:00 | modify | 1024 | 0.10 | 90.338 | 92.638 | 87.938 | ||
| 3043 | 2023.04.20 08:00 | close | 995 | 0.10 | 90.354 | 92.117 | 87.417 | -40.72 | 21688.47 |
| 3044 | 2023.04.20 08:00 | sell | 1025 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 3045 | 2023.04.20 08:00 | modify | 1025 | 0.10 | 90.324 | 92.624 | 87.924 | ||
| 3046 | 2023.04.20 12:00 | close | 996 | 0.10 | 90.529 | 92.023 | 87.323 | -58.92 | 21629.55 |
| 3047 | 2023.04.20 12:00 | sell | 1026 | 0.10 | 90.499 | 0.000 | 0.000 | ||
| 3048 | 2023.04.20 12:00 | modify | 1026 | 0.10 | 90.499 | 92.799 | 88.099 | ||
| 3049 | 2023.04.20 16:00 | close | 997 | 0.10 | 90.584 | 92.371 | 87.671 | -39.10 | 21590.44 |
| 3050 | 2023.04.20 16:00 | sell | 1027 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 3051 | 2023.04.20 16:00 | modify | 1027 | 0.10 | 90.554 | 92.854 | 88.154 | ||
| 3052 | 2023.04.20 20:00 | close | 998 | 0.10 | 90.492 | 92.177 | 87.477 | -45.37 | 21545.07 |
| 3053 | 2023.04.20 20:00 | sell | 1028 | 0.10 | 90.462 | 0.000 | 0.000 | ||
| 3054 | 2023.04.20 20:00 | modify | 1028 | 0.10 | 90.462 | 92.762 | 88.062 | ||
| 3055 | 2023.04.21 00:00 | close | 999 | 0.10 | 90.368 | 92.132 | 87.432 | -40.65 | 21504.42 |
| 3056 | 2023.04.21 00:00 | sell | 1029 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 3057 | 2023.04.21 00:00 | modify | 1029 | 0.10 | 90.338 | 92.638 | 87.938 | ||
| 3058 | 2023.04.21 04:00 | close | 1000 | 0.10 | 89.942 | 91.910 | 87.210 | -26.86 | 21477.56 |
| 3059 | 2023.04.21 04:00 | buy | 1030 | 0.10 | 89.942 | 0.000 | 0.000 | ||
| 3060 | 2023.04.21 04:00 | modify | 1030 | 0.10 | 89.942 | 87.642 | 92.342 | ||
| 3061 | 2023.04.21 08:00 | close | 1001 | 0.10 | 89.577 | 92.124 | 87.424 | 12.29 | 21489.85 |
| 3062 | 2023.04.21 08:00 | buy | 1031 | 0.10 | 89.577 | 0.000 | 0.000 | ||
| 3063 | 2023.04.21 08:00 | modify | 1031 | 0.10 | 89.577 | 87.277 | 91.977 | ||
| 3064 | 2023.04.21 12:00 | close | 1002 | 0.10 | 89.598 | 91.927 | 87.227 | -2.45 | 21487.40 |
| 3065 | 2023.04.21 12:00 | buy | 1032 | 0.10 | 89.598 | 0.000 | 0.000 | ||
| 3066 | 2023.04.21 12:00 | modify | 1032 | 0.10 | 89.598 | 87.298 | 91.998 | ||
| 3067 | 2023.04.21 16:00 | close | 1003 | 0.10 | 89.843 | 92.014 | 87.314 | -13.13 | 21474.27 |
| 3068 | 2023.04.21 16:00 | buy | 1033 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 3069 | 2023.04.21 16:00 | modify | 1033 | 0.10 | 89.843 | 87.543 | 92.243 | ||
| 3070 | 2023.04.21 20:00 | close | 1004 | 0.10 | 89.743 | 91.967 | 87.267 | -9.55 | 21464.72 |
| 3071 | 2023.04.21 20:00 | buy | 1034 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 3072 | 2023.04.21 20:00 | modify | 1034 | 0.10 | 89.743 | 87.443 | 92.143 | ||
| 3073 | 2023.04.23 20:00 | close | 1005 | 0.10 | 89.725 | 92.142 | 87.442 | 4.13 | 21468.85 |
| 3074 | 2023.04.23 20:00 | buy | 1035 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 3075 | 2023.04.23 20:00 | modify | 1035 | 0.10 | 89.725 | 87.425 | 92.125 | ||
| 3076 | 2023.04.24 00:00 | close | 1006 | 0.10 | 89.652 | 92.173 | 87.473 | 10.54 | 21479.38 |
| 3077 | 2023.04.24 00:00 | buy | 1036 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 3078 | 2023.04.24 00:00 | modify | 1036 | 0.10 | 89.652 | 87.352 | 92.052 | ||
| 3079 | 2023.04.24 04:00 | close | 1007 | 0.10 | 89.768 | 92.171 | 87.471 | 2.55 | 21481.93 |
| 3080 | 2023.04.24 04:00 | buy | 1037 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 3081 | 2023.04.24 04:00 | modify | 1037 | 0.10 | 89.768 | 87.468 | 92.168 | ||
| 3082 | 2023.04.24 08:00 | close | 1008 | 0.10 | 89.733 | 92.046 | 87.346 | -3.53 | 21478.40 |
| 3083 | 2023.04.24 08:00 | buy | 1038 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 3084 | 2023.04.24 08:00 | modify | 1038 | 0.10 | 89.733 | 87.433 | 92.133 | ||
| 3085 | 2023.04.24 12:00 | close | 1009 | 0.10 | 89.971 | 92.311 | 87.611 | -1.70 | 21476.70 |
| 3086 | 2023.04.24 12:00 | buy | 1039 | 0.10 | 89.971 | 0.000 | 0.000 | ||
| 3087 | 2023.04.24 12:00 | modify | 1039 | 0.10 | 89.971 | 87.671 | 92.371 | ||
| 3088 | 2023.04.24 16:00 | close | 1010 | 0.10 | 89.793 | 92.427 | 87.727 | 18.17 | 21494.87 |
| 3089 | 2023.04.24 16:00 | buy | 1040 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 3090 | 2023.04.24 16:00 | modify | 1040 | 0.10 | 89.793 | 87.493 | 92.193 | ||
| 3091 | 2023.04.24 20:00 | close | 1011 | 0.10 | 89.924 | 92.363 | 87.663 | 5.62 | 21500.49 |
| 3092 | 2023.04.24 20:00 | buy | 1041 | 0.10 | 89.924 | 0.000 | 0.000 | ||
| 3093 | 2023.04.24 20:00 | modify | 1041 | 0.10 | 89.924 | 87.624 | 92.324 | ||
| 3094 | 2023.04.25 00:00 | close | 1012 | 0.10 | 89.912 | 92.559 | 87.859 | 19.06 | 21519.55 |
| 3095 | 2023.04.25 00:00 | buy | 1042 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 3096 | 2023.04.25 00:00 | modify | 1042 | 0.10 | 89.912 | 87.612 | 92.312 | ||
| 3097 | 2023.04.25 04:00 | close | 1013 | 0.10 | 89.766 | 92.633 | 87.933 | 33.93 | 21553.48 |
| 3098 | 2023.04.25 04:00 | buy | 1043 | 0.10 | 89.766 | 0.000 | 0.000 | ||
| 3099 | 2023.04.25 04:00 | modify | 1043 | 0.10 | 89.766 | 87.466 | 92.166 | ||
| 3100 | 2023.04.25 08:00 | close | 1014 | 0.10 | 89.358 | 92.519 | 87.819 | 53.81 | 21607.29 |
| 3101 | 2023.04.25 08:00 | buy | 1044 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 3102 | 2023.04.25 08:00 | modify | 1044 | 0.10 | 89.358 | 87.058 | 91.758 | ||
| 3103 | 2023.04.25 12:00 | close | 1015 | 0.10 | 89.304 | 92.399 | 87.699 | 49.35 | 21656.63 |
| 3104 | 2023.04.25 12:00 | buy | 1045 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 3105 | 2023.04.25 12:00 | modify | 1045 | 0.10 | 89.304 | 87.004 | 91.704 | ||
| 3106 | 2023.04.25 16:00 | close | 1016 | 0.10 | 88.789 | 92.511 | 87.811 | 91.75 | 21748.38 |
| 3107 | 2023.04.25 16:00 | buy | 1046 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3108 | 2023.04.25 16:00 | modify | 1046 | 0.10 | 88.789 | 86.489 | 91.189 | ||
| 3109 | 2023.04.25 20:00 | close | 1017 | 0.10 | 88.418 | 92.581 | 87.881 | 122.20 | 21870.58 |
| 3110 | 2023.04.25 20:00 | buy | 1047 | 0.10 | 88.418 | 0.000 | 0.000 | ||
| 3111 | 2023.04.25 20:00 | modify | 1047 | 0.10 | 88.418 | 86.118 | 90.818 | ||
| 3112 | 2023.04.26 00:00 | close | 1018 | 0.10 | 88.758 | 92.686 | 87.986 | 105.68 | 21976.26 |
| 3113 | 2023.04.26 00:00 | buy | 1048 | 0.10 | 88.758 | 0.000 | 0.000 | ||
| 3114 | 2023.04.26 00:00 | modify | 1048 | 0.10 | 88.758 | 86.458 | 91.158 | ||
| 3115 | 2023.04.26 04:00 | close | 1019 | 0.10 | 88.244 | 92.793 | 88.093 | 147.67 | 22123.93 |
| 3116 | 2023.04.26 04:00 | buy | 1049 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 3117 | 2023.04.26 04:00 | modify | 1049 | 0.10 | 88.244 | 85.944 | 90.644 | ||
| 3118 | 2023.04.26 08:00 | close | 1020 | 0.10 | 88.243 | 92.599 | 87.899 | 134.62 | 22258.55 |
| 3119 | 2023.04.26 08:00 | buy | 1050 | 0.10 | 88.243 | 0.000 | 0.000 | ||
| 3120 | 2023.04.26 08:00 | modify | 1050 | 0.10 | 88.243 | 85.943 | 90.643 | ||
| 3121 | 2023.04.26 12:00 | t/p | 1021 | 0.10 | 88.131 | 92.831 | 88.131 | 157.88 | 22416.43 |
| 3122 | 2023.04.26 12:00 | t/p | 1022 | 0.10 | 88.112 | 92.812 | 88.112 | 157.89 | 22574.32 |
| 3123 | 2023.04.26 12:00 | t/p | 1026 | 0.10 | 88.099 | 92.799 | 88.099 | 159.77 | 22734.08 |
| 3124 | 2023.04.26 12:00 | t/p | 1027 | 0.10 | 88.154 | 92.854 | 88.154 | 159.78 | 22893.86 |
| 3125 | 2023.04.26 12:00 | t/p | 1028 | 0.10 | 88.062 | 92.762 | 88.062 | 159.78 | 23053.64 |
| 3126 | 2023.04.26 12:00 | buy | 1051 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 3127 | 2023.04.26 12:00 | modify | 1051 | 0.10 | 88.324 | 86.024 | 90.724 | ||
| 3128 | 2023.04.26 16:00 | t/p | 1023 | 0.10 | 87.927 | 92.627 | 87.927 | 159.78 | 23213.42 |
| 3129 | 2023.04.26 16:00 | t/p | 1024 | 0.10 | 87.938 | 92.638 | 87.938 | 159.77 | 23373.19 |
| 3130 | 2023.04.26 16:00 | t/p | 1025 | 0.10 | 87.924 | 92.624 | 87.924 | 159.78 | 23532.97 |
| 3131 | 2023.04.26 16:00 | t/p | 1029 | 0.10 | 87.938 | 92.638 | 87.938 | 160.40 | 23693.37 |
| 3132 | 2023.04.26 16:00 | buy | 1052 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 3133 | 2023.04.26 16:00 | modify | 1052 | 0.10 | 88.489 | 86.189 | 90.889 | ||
| 3134 | 2023.04.26 20:00 | buy | 1053 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 3135 | 2023.04.26 20:00 | modify | 1053 | 0.10 | 88.176 | 85.876 | 90.576 | ||
| 3136 | 2023.04.27 00:00 | buy | 1054 | 0.10 | 88.221 | 0.000 | 0.000 | ||
| 3137 | 2023.04.27 00:00 | modify | 1054 | 0.10 | 88.221 | 85.921 | 90.621 | ||
| 3138 | 2023.04.27 04:00 | buy | 1055 | 0.10 | 88.354 | 0.000 | 0.000 | ||
| 3139 | 2023.04.27 04:00 | modify | 1055 | 0.10 | 88.354 | 86.054 | 90.754 | ||
| 3140 | 2023.04.27 08:00 | buy | 1056 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 3141 | 2023.04.27 08:00 | modify | 1056 | 0.10 | 88.589 | 86.289 | 90.989 | ||
| 3142 | 2023.04.27 12:00 | buy | 1057 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 3143 | 2023.04.27 12:00 | modify | 1057 | 0.10 | 88.377 | 86.077 | 90.777 | ||
| 3144 | 2023.04.27 16:00 | buy | 1058 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 3145 | 2023.04.27 16:00 | modify | 1058 | 0.10 | 88.672 | 86.372 | 91.072 | ||
| 3146 | 2023.04.27 20:00 | buy | 1059 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3147 | 2023.04.27 20:00 | modify | 1059 | 0.10 | 88.789 | 86.489 | 91.189 | ||
| 3148 | 2023.04.28 00:00 | close | 1030 | 0.10 | 88.713 | 87.642 | 92.342 | -79.96 | 23613.41 |
| 3149 | 2023.04.28 00:00 | buy | 1060 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 3150 | 2023.04.28 00:00 | modify | 1060 | 0.10 | 88.743 | 86.443 | 91.143 | ||
| 3151 | 2023.04.28 04:00 | close | 1031 | 0.10 | 88.699 | 87.277 | 91.977 | -56.22 | 23557.18 |
| 3152 | 2023.04.28 04:00 | buy | 1061 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 3153 | 2023.04.28 04:00 | modify | 1061 | 0.10 | 88.729 | 86.429 | 91.129 | ||
| 3154 | 2023.04.28 08:00 | close | 1032 | 0.10 | 89.511 | 87.298 | 91.998 | -2.70 | 23554.48 |
| 3155 | 2023.04.28 08:00 | sell | 1062 | 0.10 | 89.511 | 0.000 | 0.000 | ||
| 3156 | 2023.04.28 08:00 | modify | 1062 | 0.10 | 89.511 | 91.811 | 87.111 | ||
| 3157 | 2023.04.28 12:00 | close | 1033 | 0.10 | 89.657 | 87.543 | 92.243 | -9.39 | 23545.09 |
| 3158 | 2023.04.28 12:00 | sell | 1063 | 0.10 | 89.657 | 0.000 | 0.000 | ||
| 3159 | 2023.04.28 12:00 | modify | 1063 | 0.10 | 89.657 | 91.957 | 87.257 | ||
| 3160 | 2023.04.28 16:00 | close | 1034 | 0.10 | 89.979 | 87.443 | 92.143 | 19.15 | 23564.23 |
| 3161 | 2023.04.28 16:00 | sell | 1064 | 0.10 | 89.979 | 0.000 | 0.000 | ||
| 3162 | 2023.04.28 16:00 | modify | 1064 | 0.10 | 89.979 | 92.279 | 87.579 | ||
| 3163 | 2023.04.28 20:00 | close | 1035 | 0.10 | 90.147 | 87.425 | 92.125 | 31.74 | 23595.97 |
| 3164 | 2023.04.28 20:00 | sell | 1065 | 0.10 | 90.147 | 0.000 | 0.000 | ||
| 3165 | 2023.04.28 20:00 | modify | 1065 | 0.10 | 90.147 | 92.447 | 87.747 | ||
| 3166 | 2023.04.30 20:00 | close | 1036 | 0.10 | 89.987 | 87.352 | 92.052 | 25.40 | 23621.37 |
| 3167 | 2023.04.30 20:00 | sell | 1066 | 0.10 | 89.987 | 0.000 | 0.000 | ||
| 3168 | 2023.04.30 20:00 | modify | 1066 | 0.10 | 89.987 | 92.287 | 87.587 | ||
| 3169 | 2023.05.01 00:00 | close | 1037 | 0.10 | 90.175 | 87.468 | 92.168 | 30.73 | 23652.10 |
| 3170 | 2023.05.01 00:00 | sell | 1067 | 0.10 | 90.175 | 0.000 | 0.000 | ||
| 3171 | 2023.05.01 00:00 | modify | 1067 | 0.10 | 90.175 | 92.475 | 87.775 | ||
| 3172 | 2023.05.01 04:00 | t/p | 1047 | 0.10 | 90.818 | 86.118 | 90.818 | 165.11 | 23817.21 |
| 3173 | 2023.05.01 04:00 | t/p | 1049 | 0.10 | 90.644 | 85.944 | 90.644 | 164.67 | 23981.88 |
| 3174 | 2023.05.01 04:00 | t/p | 1050 | 0.10 | 90.643 | 85.943 | 90.643 | 164.66 | 24146.53 |
| 3175 | 2023.05.01 04:00 | t/p | 1051 | 0.10 | 90.724 | 86.024 | 90.724 | 164.66 | 24311.19 |
| 3176 | 2023.05.01 04:00 | t/p | 1053 | 0.10 | 90.576 | 85.876 | 90.576 | 164.67 | 24475.85 |
| 3177 | 2023.05.01 04:00 | t/p | 1054 | 0.10 | 90.621 | 85.921 | 90.621 | 163.29 | 24639.14 |
| 3178 | 2023.05.01 04:00 | t/p | 1055 | 0.10 | 90.754 | 86.054 | 90.754 | 163.29 | 24802.44 |
| 3179 | 2023.05.01 04:00 | t/p | 1057 | 0.10 | 90.777 | 86.077 | 90.777 | 163.30 | 24965.74 |
| 3180 | 2023.05.01 04:00 | sell | 1068 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 3181 | 2023.05.01 04:00 | modify | 1068 | 0.10 | 90.836 | 93.136 | 88.436 | ||
| 3182 | 2023.05.01 08:00 | t/p | 1052 | 0.10 | 90.889 | 86.189 | 90.889 | 164.67 | 25130.40 |
| 3183 | 2023.05.01 08:00 | sell | 1069 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 3184 | 2023.05.01 08:00 | modify | 1069 | 0.10 | 90.777 | 93.077 | 88.377 | ||
| 3185 | 2023.05.01 12:00 | sell | 1070 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 3186 | 2023.05.01 12:00 | modify | 1070 | 0.10 | 90.800 | 93.100 | 88.400 | ||
| 3187 | 2023.05.01 16:00 | t/p | 1046 | 0.10 | 91.189 | 86.489 | 91.189 | 165.12 | 25295.52 |
| 3188 | 2023.05.01 16:00 | t/p | 1048 | 0.10 | 91.158 | 86.458 | 91.158 | 164.67 | 25460.19 |
| 3189 | 2023.05.01 16:00 | t/p | 1056 | 0.10 | 90.989 | 86.289 | 90.989 | 163.29 | 25623.48 |
| 3190 | 2023.05.01 16:00 | t/p | 1058 | 0.10 | 91.072 | 86.372 | 91.072 | 163.30 | 25786.78 |
| 3191 | 2023.05.01 16:00 | t/p | 1059 | 0.10 | 91.189 | 86.489 | 91.189 | 163.30 | 25950.08 |
| 3192 | 2023.05.01 16:00 | t/p | 1060 | 0.10 | 91.143 | 86.443 | 91.143 | 162.84 | 26112.92 |
| 3193 | 2023.05.01 16:00 | t/p | 1061 | 0.10 | 91.129 | 86.429 | 91.129 | 162.85 | 26275.76 |
| 3194 | 2023.05.01 16:00 | sell | 1071 | 0.10 | 91.151 | 0.000 | 0.000 | ||
| 3195 | 2023.05.01 16:00 | modify | 1071 | 0.10 | 91.151 | 93.451 | 88.751 | ||
| 3196 | 2023.05.01 20:00 | sell | 1072 | 0.10 | 91.157 | 0.000 | 0.000 | ||
| 3197 | 2023.05.01 20:00 | modify | 1072 | 0.10 | 91.157 | 93.457 | 88.757 | ||
| 3198 | 2023.05.02 00:00 | sell | 1073 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 3199 | 2023.05.02 00:00 | modify | 1073 | 0.10 | 91.090 | 93.390 | 88.690 | ||
| 3200 | 2023.05.02 04:00 | sell | 1074 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 3201 | 2023.05.02 04:00 | modify | 1074 | 0.10 | 91.165 | 93.465 | 88.765 | ||
| 3202 | 2023.05.02 08:00 | t/p | 1038 | 0.10 | 92.133 | 87.433 | 92.133 | 166.03 | 26441.79 |
| 3203 | 2023.05.02 08:00 | t/p | 1039 | 0.10 | 92.371 | 87.671 | 92.371 | 166.03 | 26607.83 |
| 3204 | 2023.05.02 08:00 | t/p | 1040 | 0.10 | 92.193 | 87.493 | 92.193 | 166.03 | 26773.86 |
| 3205 | 2023.05.02 08:00 | t/p | 1041 | 0.10 | 92.324 | 87.624 | 92.324 | 166.03 | 26939.89 |
| 3206 | 2023.05.02 08:00 | t/p | 1042 | 0.10 | 92.312 | 87.612 | 92.312 | 165.58 | 27105.47 |
| 3207 | 2023.05.02 08:00 | t/p | 1043 | 0.10 | 92.166 | 87.466 | 92.166 | 165.58 | 27271.04 |
| 3208 | 2023.05.02 08:00 | t/p | 1044 | 0.10 | 91.758 | 87.058 | 91.758 | 165.57 | 27436.61 |
| 3209 | 2023.05.02 08:00 | t/p | 1045 | 0.10 | 91.704 | 87.004 | 91.704 | 165.58 | 27602.19 |
| 3210 | 2023.05.02 08:00 | s/l | 1062 | 0.10 | 91.811 | 91.811 | 87.111 | -156.79 | 27445.39 |
| 3211 | 2023.05.02 08:00 | s/l | 1063 | 0.10 | 91.957 | 91.957 | 87.257 | -156.79 | 27288.60 |
| 3212 | 2023.05.02 08:00 | s/l | 1064 | 0.10 | 92.279 | 92.279 | 87.579 | -156.79 | 27131.81 |
| 3213 | 2023.05.02 08:00 | s/l | 1065 | 0.10 | 92.447 | 92.447 | 87.747 | -156.79 | 26975.02 |
| 3214 | 2023.05.02 08:00 | s/l | 1066 | 0.10 | 92.287 | 92.287 | 87.587 | -156.79 | 26818.23 |
| 3215 | 2023.05.02 08:00 | sell | 1075 | 0.10 | 92.226 | 0.000 | 0.000 | ||
| 3216 | 2023.05.02 08:00 | modify | 1075 | 0.10 | 92.226 | 94.526 | 89.826 | ||
| 3217 | 2023.05.02 12:00 | sell | 1076 | 0.10 | 92.043 | 0.000 | 0.000 | ||
| 3218 | 2023.05.02 12:00 | modify | 1076 | 0.10 | 92.043 | 94.343 | 89.643 | ||
| 3219 | 2023.05.02 16:00 | sell | 1077 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 3220 | 2023.05.02 16:00 | modify | 1077 | 0.10 | 91.021 | 93.321 | 88.621 | ||
| 3221 | 2023.05.02 20:00 | sell | 1078 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 3222 | 2023.05.02 20:00 | modify | 1078 | 0.10 | 91.015 | 93.315 | 88.615 | ||
| 3223 | 2023.05.03 00:00 | sell | 1079 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 3224 | 2023.05.03 00:00 | modify | 1079 | 0.10 | 91.045 | 93.345 | 88.645 | ||
| 3225 | 2023.05.03 04:00 | sell | 1080 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 3226 | 2023.05.03 04:00 | modify | 1080 | 0.10 | 90.738 | 93.038 | 88.338 | ||
| 3227 | 2023.05.03 08:00 | buy | 1081 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 3228 | 2023.05.03 08:00 | modify | 1081 | 0.10 | 90.498 | 88.198 | 92.898 | ||
| 3229 | 2023.05.03 12:00 | buy | 1082 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 3230 | 2023.05.03 12:00 | modify | 1082 | 0.10 | 90.333 | 88.033 | 92.733 | ||
| 3231 | 2023.05.03 16:00 | buy | 1083 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 3232 | 2023.05.03 16:00 | modify | 1083 | 0.10 | 90.349 | 88.049 | 92.749 | ||
| 3233 | 2023.05.03 20:00 | buy | 1084 | 0.10 | 90.083 | 0.000 | 0.000 | ||
| 3234 | 2023.05.03 20:00 | modify | 1084 | 0.10 | 90.083 | 87.783 | 92.483 | ||
| 3235 | 2023.05.04 00:00 | t/p | 1075 | 0.10 | 89.826 | 94.526 | 89.826 | 159.77 | 26978.00 |
| 3236 | 2023.05.04 00:00 | t/p | 1076 | 0.10 | 89.643 | 94.343 | 89.643 | 159.78 | 27137.78 |
| 3237 | 2023.05.04 00:00 | buy | 1085 | 0.10 | 89.395 | 0.000 | 0.000 | ||
| 3238 | 2023.05.04 00:00 | modify | 1085 | 0.10 | 89.395 | 87.095 | 91.795 | ||
| 3239 | 2023.05.04 04:00 | buy | 1086 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 3240 | 2023.05.04 04:00 | modify | 1086 | 0.10 | 89.980 | 87.680 | 92.380 | ||
| 3241 | 2023.05.04 08:00 | buy | 1087 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 3242 | 2023.05.04 08:00 | modify | 1087 | 0.10 | 89.900 | 87.600 | 92.300 | ||
| 3243 | 2023.05.04 12:00 | buy | 1088 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 3244 | 2023.05.04 12:00 | modify | 1088 | 0.10 | 89.808 | 87.508 | 92.208 | ||
| 3245 | 2023.05.04 16:00 | buy | 1089 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 3246 | 2023.05.04 16:00 | modify | 1089 | 0.10 | 89.330 | 87.030 | 91.730 | ||
| 3247 | 2023.05.04 20:00 | buy | 1090 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 3248 | 2023.05.04 20:00 | modify | 1090 | 0.10 | 89.790 | 87.490 | 92.190 | ||
| 3249 | 2023.05.05 00:00 | buy | 1091 | 0.10 | 89.864 | 0.000 | 0.000 | ||
| 3250 | 2023.05.05 00:00 | modify | 1091 | 0.10 | 89.864 | 87.564 | 92.264 | ||
| 3251 | 2023.05.05 04:00 | buy | 1092 | 0.10 | 90.309 | 0.000 | 0.000 | ||
| 3252 | 2023.05.05 04:00 | modify | 1092 | 0.10 | 90.309 | 88.009 | 92.709 | ||
| 3253 | 2023.05.05 08:00 | sell | 1093 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 3254 | 2023.05.05 08:00 | modify | 1093 | 0.10 | 90.236 | 92.536 | 87.836 | ||
| 3255 | 2023.05.05 12:00 | buy | 1094 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 3256 | 2023.05.05 12:00 | modify | 1094 | 0.10 | 90.287 | 87.987 | 92.687 | ||
| 3257 | 2023.05.05 16:00 | sell | 1095 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 3258 | 2023.05.05 16:00 | modify | 1095 | 0.10 | 90.974 | 93.274 | 88.574 | ||
| 3259 | 2023.05.05 20:00 | sell | 1096 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 3260 | 2023.05.05 20:00 | modify | 1096 | 0.10 | 91.019 | 93.319 | 88.619 | ||
| 3261 | 2023.05.07 20:00 | sell | 1097 | 0.10 | 90.944 | 0.000 | 0.000 | ||
| 3262 | 2023.05.07 20:00 | modify | 1097 | 0.10 | 90.944 | 93.244 | 88.544 | ||
| 3263 | 2023.05.08 00:00 | sell | 1098 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 3264 | 2023.05.08 00:00 | modify | 1098 | 0.10 | 91.216 | 93.516 | 88.816 | ||
| 3265 | 2023.05.08 04:00 | close | 1067 | 0.10 | 91.320 | 92.475 | 87.775 | -81.84 | 27055.94 |
| 3266 | 2023.05.08 04:00 | sell | 1099 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 3267 | 2023.05.08 04:00 | modify | 1099 | 0.10 | 91.290 | 93.590 | 88.890 | ||
| 3268 | 2023.05.08 08:00 | close | 1068 | 0.10 | 91.608 | 93.136 | 88.436 | -56.61 | 26999.33 |
| 3269 | 2023.05.08 08:00 | sell | 1100 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 3270 | 2023.05.08 08:00 | modify | 1100 | 0.10 | 91.578 | 93.878 | 89.178 | ||
| 3271 | 2023.05.08 12:00 | t/p | 1085 | 0.10 | 91.795 | 87.095 | 91.795 | 163.30 | 27162.63 |
| 3272 | 2023.05.08 12:00 | t/p | 1089 | 0.10 | 91.730 | 87.030 | 91.730 | 163.30 | 27325.93 |
| 3273 | 2023.05.08 12:00 | sell | 1101 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 3274 | 2023.05.08 12:00 | modify | 1101 | 0.10 | 91.766 | 94.066 | 89.366 | ||
| 3275 | 2023.05.08 16:00 | sell | 1102 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 3276 | 2023.05.08 16:00 | modify | 1102 | 0.10 | 91.559 | 93.859 | 89.159 | ||
| 3277 | 2023.05.08 20:00 | close | 1069 | 0.10 | 91.652 | 93.077 | 88.377 | -63.58 | 27262.35 |
| 3278 | 2023.05.08 20:00 | sell | 1103 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 3279 | 2023.05.08 20:00 | modify | 1103 | 0.10 | 91.622 | 93.922 | 89.222 | ||
| 3280 | 2023.05.09 00:00 | close | 1070 | 0.10 | 91.624 | 93.100 | 88.400 | -60.76 | 27201.59 |
| 3281 | 2023.05.09 00:00 | sell | 1104 | 0.10 | 91.594 | 0.000 | 0.000 | ||
| 3282 | 2023.05.09 00:00 | modify | 1104 | 0.10 | 91.594 | 93.894 | 89.194 | ||
| 3283 | 2023.05.09 04:00 | close | 1071 | 0.10 | 91.578 | 93.451 | 88.751 | -33.91 | 27167.68 |
| 3284 | 2023.05.09 04:00 | sell | 1105 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 3285 | 2023.05.09 04:00 | modify | 1105 | 0.10 | 91.548 | 93.848 | 89.148 | ||
| 3286 | 2023.05.09 08:00 | close | 1072 | 0.10 | 91.132 | 93.457 | 88.757 | -3.35 | 27164.33 |
| 3287 | 2023.05.09 08:00 | sell | 1106 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 3288 | 2023.05.09 08:00 | modify | 1106 | 0.10 | 91.102 | 93.402 | 88.702 | ||
| 3289 | 2023.05.09 12:00 | close | 1073 | 0.10 | 91.206 | 93.390 | 88.690 | -12.26 | 27152.06 |
| 3290 | 2023.05.09 12:00 | sell | 1107 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 3291 | 2023.05.09 12:00 | modify | 1107 | 0.10 | 91.176 | 93.476 | 88.776 | ||
| 3292 | 2023.05.09 16:00 | close | 1074 | 0.10 | 91.258 | 93.465 | 88.765 | -10.69 | 27141.37 |
| 3293 | 2023.05.09 16:00 | sell | 1108 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 3294 | 2023.05.09 16:00 | modify | 1108 | 0.10 | 91.228 | 93.528 | 88.828 | ||
| 3295 | 2023.05.09 20:00 | close | 1077 | 0.10 | 91.447 | 93.321 | 88.621 | -33.22 | 27108.15 |
| 3296 | 2023.05.09 20:00 | sell | 1109 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 3297 | 2023.05.09 20:00 | modify | 1109 | 0.10 | 91.417 | 93.717 | 89.017 | ||
| 3298 | 2023.05.10 00:00 | close | 1078 | 0.10 | 91.575 | 93.315 | 88.615 | -42.91 | 27065.24 |
| 3299 | 2023.05.10 00:00 | sell | 1110 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 3300 | 2023.05.10 00:00 | modify | 1110 | 0.10 | 91.545 | 93.845 | 89.145 | ||
| 3301 | 2023.05.10 04:00 | close | 1079 | 0.10 | 91.506 | 93.345 | 88.645 | -35.59 | 27029.65 |
| 3302 | 2023.05.10 04:00 | sell | 1111 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 3303 | 2023.05.10 04:00 | modify | 1111 | 0.10 | 91.476 | 93.776 | 89.076 | ||
| 3304 | 2023.05.10 08:00 | close | 1080 | 0.10 | 91.430 | 93.038 | 88.338 | -51.21 | 26978.44 |
| 3305 | 2023.05.10 08:00 | sell | 1112 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 3306 | 2023.05.10 08:00 | modify | 1112 | 0.10 | 91.400 | 93.700 | 89.000 | ||
| 3307 | 2023.05.10 12:00 | close | 1081 | 0.10 | 91.354 | 88.198 | 92.898 | 61.11 | 27039.54 |
| 3308 | 2023.05.10 12:00 | sell | 1113 | 0.10 | 91.354 | 0.000 | 0.000 | ||
| 3309 | 2023.05.10 12:00 | modify | 1113 | 0.10 | 91.354 | 93.654 | 88.954 | ||
| 3310 | 2023.05.10 16:00 | close | 1082 | 0.10 | 90.959 | 88.033 | 92.733 | 45.54 | 27085.08 |
| 3311 | 2023.05.10 16:00 | sell | 1114 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 3312 | 2023.05.10 16:00 | modify | 1114 | 0.10 | 90.959 | 93.259 | 88.559 | ||
| 3313 | 2023.05.10 20:00 | close | 1083 | 0.10 | 91.035 | 88.049 | 92.749 | 49.61 | 27134.69 |
| 3314 | 2023.05.10 20:00 | buy | 1115 | 0.10 | 91.065 | 0.000 | 0.000 | ||
| 3315 | 2023.05.10 20:00 | modify | 1115 | 0.10 | 91.065 | 88.765 | 93.465 | ||
| 3316 | 2023.05.11 00:00 | close | 1084 | 0.10 | 90.932 | 87.783 | 92.483 | 62.00 | 27196.69 |
| 3317 | 2023.05.11 00:00 | buy | 1116 | 0.10 | 90.962 | 0.000 | 0.000 | ||
| 3318 | 2023.05.11 00:00 | modify | 1116 | 0.10 | 90.962 | 88.662 | 93.362 | ||
| 3319 | 2023.05.11 04:00 | close | 1086 | 0.10 | 90.871 | 87.680 | 92.380 | 63.48 | 27260.17 |
| 3320 | 2023.05.11 04:00 | buy | 1117 | 0.10 | 90.901 | 0.000 | 0.000 | ||
| 3321 | 2023.05.11 04:00 | modify | 1117 | 0.10 | 90.901 | 88.601 | 93.301 | ||
| 3322 | 2023.05.11 08:00 | close | 1087 | 0.10 | 90.623 | 87.600 | 92.300 | 52.11 | 27312.27 |
| 3323 | 2023.05.11 08:00 | buy | 1118 | 0.10 | 90.653 | 0.000 | 0.000 | ||
| 3324 | 2023.05.11 08:00 | modify | 1118 | 0.10 | 90.653 | 88.353 | 93.053 | ||
| 3325 | 2023.05.11 12:00 | close | 1088 | 0.10 | 90.324 | 87.508 | 92.208 | 38.11 | 27350.38 |
| 3326 | 2023.05.11 12:00 | buy | 1119 | 0.10 | 90.354 | 0.000 | 0.000 | ||
| 3327 | 2023.05.11 12:00 | modify | 1119 | 0.10 | 90.354 | 88.054 | 92.754 | ||
| 3328 | 2023.05.11 16:00 | close | 1090 | 0.10 | 89.988 | 87.490 | 92.190 | 16.58 | 27366.96 |
| 3329 | 2023.05.11 16:00 | buy | 1120 | 0.10 | 90.018 | 0.000 | 0.000 | ||
| 3330 | 2023.05.11 16:00 | modify | 1120 | 0.10 | 90.018 | 87.718 | 92.418 | ||
| 3331 | 2023.05.11 20:00 | close | 1091 | 0.10 | 90.168 | 87.564 | 92.264 | 23.30 | 27390.26 |
| 3332 | 2023.05.11 20:00 | buy | 1121 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 3333 | 2023.05.11 20:00 | modify | 1121 | 0.10 | 90.198 | 87.898 | 92.598 | ||
| 3334 | 2023.05.12 00:00 | close | 1092 | 0.10 | 90.097 | 88.009 | 92.709 | -11.15 | 27379.10 |
| 3335 | 2023.05.12 00:00 | buy | 1122 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 3336 | 2023.05.12 00:00 | modify | 1122 | 0.10 | 90.127 | 87.827 | 92.527 | ||
| 3337 | 2023.05.12 04:00 | close | 1093 | 0.10 | 90.058 | 92.536 | 87.836 | 7.62 | 27386.72 |
| 3338 | 2023.05.12 04:00 | buy | 1123 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 3339 | 2023.05.12 04:00 | modify | 1123 | 0.10 | 90.058 | 87.758 | 92.458 | ||
| 3340 | 2023.05.12 08:00 | close | 1094 | 0.10 | 90.160 | 87.987 | 92.687 | -5.40 | 27381.32 |
| 3341 | 2023.05.12 08:00 | buy | 1124 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 3342 | 2023.05.12 08:00 | modify | 1124 | 0.10 | 90.190 | 87.890 | 92.590 | ||
| 3343 | 2023.05.12 12:00 | close | 1095 | 0.10 | 90.193 | 93.274 | 88.574 | 48.40 | 27429.72 |
| 3344 | 2023.05.12 12:00 | buy | 1125 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 3345 | 2023.05.12 12:00 | modify | 1125 | 0.10 | 90.193 | 87.893 | 92.593 | ||
| 3346 | 2023.05.12 16:00 | close | 1096 | 0.10 | 90.202 | 93.319 | 88.619 | 50.83 | 27480.55 |
| 3347 | 2023.05.12 16:00 | buy | 1126 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 3348 | 2023.05.12 16:00 | modify | 1126 | 0.10 | 90.202 | 87.902 | 92.602 | ||
| 3349 | 2023.05.12 20:00 | close | 1097 | 0.10 | 90.223 | 93.244 | 88.544 | 44.34 | 27524.89 |
| 3350 | 2023.05.12 20:00 | buy | 1127 | 0.10 | 90.223 | 0.000 | 0.000 | ||
| 3351 | 2023.05.12 20:00 | modify | 1127 | 0.10 | 90.223 | 87.923 | 92.623 | ||
| 3352 | 2023.05.14 20:00 | close | 1098 | 0.10 | 90.182 | 93.516 | 88.816 | 66.14 | 27591.03 |
| 3353 | 2023.05.14 20:00 | buy | 1128 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 3354 | 2023.05.14 20:00 | modify | 1128 | 0.10 | 90.182 | 87.882 | 92.582 | ||
| 3355 | 2023.05.15 00:00 | close | 1099 | 0.10 | 90.308 | 93.590 | 88.890 | 62.00 | 27653.02 |
| 3356 | 2023.05.15 00:00 | buy | 1129 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 3357 | 2023.05.15 00:00 | modify | 1129 | 0.10 | 90.308 | 88.008 | 92.708 | ||
| 3358 | 2023.05.15 04:00 | close | 1100 | 0.10 | 90.709 | 93.878 | 89.178 | 54.35 | 27707.37 |
| 3359 | 2023.05.15 04:00 | sell | 1130 | 0.10 | 90.679 | 0.000 | 0.000 | ||
| 3360 | 2023.05.15 04:00 | modify | 1130 | 0.10 | 90.679 | 92.979 | 88.279 | ||
| 3361 | 2023.05.15 08:00 | close | 1101 | 0.10 | 91.000 | 94.066 | 89.366 | 47.39 | 27754.76 |
| 3362 | 2023.05.15 08:00 | sell | 1131 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 3363 | 2023.05.15 08:00 | modify | 1131 | 0.10 | 90.970 | 93.270 | 88.570 | ||
| 3364 | 2023.05.15 12:00 | close | 1102 | 0.10 | 91.101 | 93.859 | 89.159 | 26.56 | 27781.32 |
| 3365 | 2023.05.15 12:00 | sell | 1132 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 3366 | 2023.05.15 12:00 | modify | 1132 | 0.10 | 91.071 | 93.371 | 88.671 | ||
| 3367 | 2023.05.15 16:00 | close | 1103 | 0.10 | 91.161 | 93.922 | 89.222 | 26.76 | 27808.08 |
| 3368 | 2023.05.15 16:00 | sell | 1133 | 0.10 | 91.131 | 0.000 | 0.000 | ||
| 3369 | 2023.05.15 16:00 | modify | 1133 | 0.10 | 91.131 | 93.431 | 88.731 | ||
| 3370 | 2023.05.15 20:00 | close | 1104 | 0.10 | 91.211 | 93.894 | 89.194 | 22.12 | 27830.20 |
| 3371 | 2023.05.15 20:00 | sell | 1134 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 3372 | 2023.05.15 20:00 | modify | 1134 | 0.10 | 91.181 | 93.481 | 88.781 | ||
| 3373 | 2023.05.16 00:00 | close | 1105 | 0.10 | 91.195 | 93.848 | 89.148 | 19.47 | 27849.67 |
| 3374 | 2023.05.16 00:00 | sell | 1135 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 3375 | 2023.05.16 00:00 | modify | 1135 | 0.10 | 91.165 | 93.465 | 88.765 | ||
| 3376 | 2023.05.16 04:00 | close | 1106 | 0.10 | 91.057 | 93.402 | 88.702 | -1.36 | 27848.31 |
| 3377 | 2023.05.16 04:00 | sell | 1136 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 3378 | 2023.05.16 04:00 | modify | 1136 | 0.10 | 91.027 | 93.327 | 88.627 | ||
| 3379 | 2023.05.16 08:00 | close | 1107 | 0.10 | 90.850 | 93.476 | 88.776 | 17.64 | 27865.94 |
| 3380 | 2023.05.16 08:00 | sell | 1137 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 3381 | 2023.05.16 08:00 | modify | 1137 | 0.10 | 90.820 | 93.120 | 88.420 | ||
| 3382 | 2023.05.16 12:00 | close | 1108 | 0.10 | 90.678 | 93.528 | 88.828 | 32.79 | 27898.73 |
| 3383 | 2023.05.16 12:00 | sell | 1138 | 0.10 | 90.648 | 0.000 | 0.000 | ||
| 3384 | 2023.05.16 12:00 | modify | 1138 | 0.10 | 90.648 | 92.948 | 88.248 | ||
| 3385 | 2023.05.16 16:00 | close | 1109 | 0.10 | 91.036 | 93.717 | 89.017 | 21.36 | 27920.09 |
| 3386 | 2023.05.16 16:00 | sell | 1139 | 0.10 | 91.006 | 0.000 | 0.000 | ||
| 3387 | 2023.05.16 16:00 | modify | 1139 | 0.10 | 91.006 | 93.306 | 88.606 | ||
| 3388 | 2023.05.16 20:00 | close | 1110 | 0.10 | 90.726 | 93.845 | 89.145 | 51.60 | 27971.69 |
| 3389 | 2023.05.16 20:00 | sell | 1140 | 0.10 | 90.696 | 0.000 | 0.000 | ||
| 3390 | 2023.05.16 20:00 | modify | 1140 | 0.10 | 90.696 | 92.996 | 88.296 | ||
| 3391 | 2023.05.17 00:00 | close | 1111 | 0.10 | 90.857 | 93.776 | 89.076 | 37.45 | 28009.14 |
| 3392 | 2023.05.17 00:00 | sell | 1141 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 3393 | 2023.05.17 00:00 | modify | 1141 | 0.10 | 90.827 | 93.127 | 88.427 | ||
| 3394 | 2023.05.17 04:00 | close | 1112 | 0.10 | 90.908 | 93.700 | 89.000 | 28.86 | 28038.00 |
| 3395 | 2023.05.17 04:00 | sell | 1142 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 3396 | 2023.05.17 04:00 | modify | 1142 | 0.10 | 90.878 | 93.178 | 88.478 | ||
| 3397 | 2023.05.17 08:00 | close | 1113 | 0.10 | 90.846 | 93.654 | 88.954 | 29.95 | 28067.95 |
| 3398 | 2023.05.17 08:00 | sell | 1143 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 3399 | 2023.05.17 08:00 | modify | 1143 | 0.10 | 90.816 | 93.116 | 88.416 | ||
| 3400 | 2023.05.17 12:00 | close | 1114 | 0.10 | 91.234 | 93.259 | 88.559 | -23.00 | 28044.95 |
| 3401 | 2023.05.17 12:00 | sell | 1144 | 0.10 | 91.204 | 0.000 | 0.000 | ||
| 3402 | 2023.05.17 12:00 | modify | 1144 | 0.10 | 91.204 | 93.504 | 88.804 | ||
| 3403 | 2023.05.17 16:00 | close | 1115 | 0.10 | 91.450 | 88.765 | 93.465 | 29.23 | 28074.17 |
| 3404 | 2023.05.17 16:00 | sell | 1145 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 3405 | 2023.05.17 16:00 | modify | 1145 | 0.10 | 91.450 | 93.750 | 89.050 | ||
| 3406 | 2023.05.17 20:00 | close | 1116 | 0.10 | 91.687 | 88.662 | 93.362 | 50.87 | 28125.04 |
| 3407 | 2023.05.17 20:00 | sell | 1146 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 3408 | 2023.05.17 20:00 | modify | 1146 | 0.10 | 91.687 | 93.987 | 89.287 | ||
| 3409 | 2023.05.18 00:00 | close | 1117 | 0.10 | 91.587 | 88.601 | 93.301 | 49.60 | 28174.64 |
| 3410 | 2023.05.18 00:00 | sell | 1147 | 0.10 | 91.587 | 0.000 | 0.000 | ||
| 3411 | 2023.05.18 00:00 | modify | 1147 | 0.10 | 91.587 | 93.887 | 89.187 | ||
| 3412 | 2023.05.18 04:00 | close | 1118 | 0.10 | 91.492 | 88.353 | 93.053 | 59.96 | 28234.60 |
| 3413 | 2023.05.18 04:00 | sell | 1148 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 3414 | 2023.05.18 04:00 | modify | 1148 | 0.10 | 91.492 | 93.792 | 89.092 | ||
| 3415 | 2023.05.18 08:00 | close | 1119 | 0.10 | 91.452 | 88.054 | 92.754 | 77.48 | 28312.07 |
| 3416 | 2023.05.18 08:00 | sell | 1149 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 3417 | 2023.05.18 08:00 | modify | 1149 | 0.10 | 91.452 | 93.752 | 89.052 | ||
| 3418 | 2023.05.18 12:00 | close | 1120 | 0.10 | 91.498 | 87.718 | 92.418 | 103.33 | 28415.40 |
| 3419 | 2023.05.18 12:00 | sell | 1150 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 3420 | 2023.05.18 12:00 | modify | 1150 | 0.10 | 91.498 | 93.798 | 89.098 | ||
| 3421 | 2023.05.18 16:00 | close | 1121 | 0.10 | 91.646 | 87.898 | 92.598 | 101.17 | 28516.57 |
| 3422 | 2023.05.18 16:00 | sell | 1151 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 3423 | 2023.05.18 16:00 | modify | 1151 | 0.10 | 91.646 | 93.946 | 89.246 | ||
| 3424 | 2023.05.18 20:00 | close | 1122 | 0.10 | 91.873 | 87.827 | 92.527 | 120.87 | 28637.44 |
| 3425 | 2023.05.18 20:00 | sell | 1152 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 3426 | 2023.05.18 20:00 | modify | 1152 | 0.10 | 91.873 | 94.173 | 89.473 | ||
| 3427 | 2023.05.19 00:00 | close | 1123 | 0.10 | 91.866 | 87.758 | 92.458 | 125.52 | 28762.95 |
| 3428 | 2023.05.19 00:00 | sell | 1153 | 0.10 | 91.866 | 0.000 | 0.000 | ||
| 3429 | 2023.05.19 00:00 | modify | 1153 | 0.10 | 91.866 | 94.166 | 89.466 | ||
| 3430 | 2023.05.19 04:00 | close | 1124 | 0.10 | 91.875 | 87.890 | 92.590 | 117.20 | 28880.15 |
| 3431 | 2023.05.19 04:00 | sell | 1154 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 3432 | 2023.05.19 04:00 | modify | 1154 | 0.10 | 91.875 | 94.175 | 89.475 | ||
| 3433 | 2023.05.19 08:00 | close | 1125 | 0.10 | 91.841 | 87.893 | 92.593 | 114.70 | 28994.85 |
| 3434 | 2023.05.19 08:00 | sell | 1155 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 3435 | 2023.05.19 08:00 | modify | 1155 | 0.10 | 91.841 | 94.141 | 89.441 | ||
| 3436 | 2023.05.19 12:00 | close | 1126 | 0.10 | 92.155 | 87.902 | 92.602 | 135.34 | 29130.18 |
| 3437 | 2023.05.19 12:00 | sell | 1156 | 0.10 | 92.155 | 0.000 | 0.000 | ||
| 3438 | 2023.05.19 12:00 | modify | 1156 | 0.10 | 92.155 | 94.455 | 89.755 | ||
| 3439 | 2023.05.19 16:00 | close | 1127 | 0.10 | 91.688 | 87.923 | 92.623 | 102.32 | 29232.50 |
| 3440 | 2023.05.19 16:00 | sell | 1157 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 3441 | 2023.05.19 16:00 | modify | 1157 | 0.10 | 91.688 | 93.988 | 89.288 | ||
| 3442 | 2023.05.19 20:00 | close | 1128 | 0.10 | 91.752 | 87.882 | 92.582 | 109.42 | 29341.92 |
| 3443 | 2023.05.19 20:00 | sell | 1158 | 0.10 | 91.752 | 0.000 | 0.000 | ||
| 3444 | 2023.05.19 20:00 | modify | 1158 | 0.10 | 91.752 | 94.052 | 89.352 | ||
| 3445 | 2023.05.21 20:00 | close | 1129 | 0.10 | 91.657 | 88.008 | 92.708 | 94.00 | 29435.92 |
| 3446 | 2023.05.21 20:00 | sell | 1159 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 3447 | 2023.05.21 20:00 | modify | 1159 | 0.10 | 91.657 | 93.957 | 89.257 | ||
| 3448 | 2023.05.22 00:00 | close | 1130 | 0.10 | 91.716 | 92.979 | 88.279 | -74.54 | 29361.38 |
| 3449 | 2023.05.22 00:00 | sell | 1160 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 3450 | 2023.05.22 00:00 | modify | 1160 | 0.10 | 91.686 | 93.986 | 89.286 | ||
| 3451 | 2023.05.22 04:00 | close | 1131 | 0.10 | 91.596 | 93.270 | 88.570 | -46.74 | 29314.64 |
| 3452 | 2023.05.22 04:00 | sell | 1161 | 0.10 | 91.566 | 0.000 | 0.000 | ||
| 3453 | 2023.05.22 04:00 | modify | 1161 | 0.10 | 91.566 | 93.866 | 89.166 | ||
| 3454 | 2023.05.22 08:00 | close | 1132 | 0.10 | 91.461 | 93.371 | 88.671 | -30.78 | 29283.86 |
| 3455 | 2023.05.22 08:00 | sell | 1162 | 0.10 | 91.431 | 0.000 | 0.000 | ||
| 3456 | 2023.05.22 08:00 | modify | 1162 | 0.10 | 91.431 | 93.731 | 89.031 | ||
| 3457 | 2023.05.22 12:00 | close | 1133 | 0.10 | 91.837 | 93.431 | 88.731 | -52.15 | 29231.70 |
| 3458 | 2023.05.22 12:00 | sell | 1163 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 3459 | 2023.05.22 12:00 | modify | 1163 | 0.10 | 91.807 | 94.107 | 89.407 | ||
| 3460 | 2023.05.22 16:00 | close | 1134 | 0.10 | 92.141 | 93.481 | 88.781 | -69.33 | 29162.37 |
| 3461 | 2023.05.22 16:00 | sell | 1164 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 3462 | 2023.05.22 16:00 | modify | 1164 | 0.10 | 92.111 | 94.411 | 89.711 | ||
| 3463 | 2023.05.22 20:00 | close | 1135 | 0.10 | 92.166 | 93.465 | 88.765 | -71.47 | 29090.90 |
| 3464 | 2023.05.22 20:00 | sell | 1165 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 3465 | 2023.05.22 20:00 | modify | 1165 | 0.10 | 92.136 | 94.436 | 89.736 | ||
| 3466 | 2023.05.23 00:00 | close | 1136 | 0.10 | 92.219 | 93.327 | 88.627 | -85.02 | 29005.88 |
| 3467 | 2023.05.23 00:00 | sell | 1166 | 0.10 | 92.189 | 0.000 | 0.000 | ||
| 3468 | 2023.05.23 00:00 | modify | 1166 | 0.10 | 92.189 | 94.489 | 89.789 | ||
| 3469 | 2023.05.23 04:00 | close | 1137 | 0.10 | 92.286 | 93.120 | 88.420 | -103.54 | 28902.34 |
| 3470 | 2023.05.23 04:00 | sell | 1167 | 0.10 | 92.256 | 0.000 | 0.000 | ||
| 3471 | 2023.05.23 04:00 | modify | 1167 | 0.10 | 92.256 | 94.556 | 89.856 | ||
| 3472 | 2023.05.23 08:00 | close | 1138 | 0.10 | 91.734 | 92.948 | 88.248 | -77.84 | 28824.50 |
| 3473 | 2023.05.23 08:00 | sell | 1168 | 0.10 | 91.704 | 0.000 | 0.000 | ||
| 3474 | 2023.05.23 08:00 | modify | 1168 | 0.10 | 91.704 | 94.004 | 89.304 | ||
| 3475 | 2023.05.23 12:00 | close | 1139 | 0.10 | 91.602 | 93.306 | 88.606 | -44.72 | 28779.78 |
| 3476 | 2023.05.23 12:00 | sell | 1169 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 3477 | 2023.05.23 12:00 | modify | 1169 | 0.10 | 91.572 | 93.872 | 89.172 | ||
| 3478 | 2023.05.23 16:00 | close | 1140 | 0.10 | 91.895 | 92.996 | 88.296 | -85.49 | 28694.29 |
| 3479 | 2023.05.23 16:00 | sell | 1170 | 0.10 | 91.865 | 0.000 | 0.000 | ||
| 3480 | 2023.05.23 16:00 | modify | 1170 | 0.10 | 91.865 | 94.165 | 89.465 | ||
| 3481 | 2023.05.23 20:00 | close | 1141 | 0.10 | 91.604 | 93.127 | 88.427 | -56.32 | 28637.97 |
| 3482 | 2023.05.23 20:00 | sell | 1171 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 3483 | 2023.05.23 20:00 | modify | 1171 | 0.10 | 91.574 | 93.874 | 89.174 | ||
| 3484 | 2023.05.24 00:00 | close | 1142 | 0.10 | 91.699 | 93.178 | 88.478 | -59.93 | 28578.03 |
| 3485 | 2023.05.24 00:00 | sell | 1172 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 3486 | 2023.05.24 00:00 | modify | 1172 | 0.10 | 91.669 | 93.969 | 89.269 | ||
| 3487 | 2023.05.24 04:00 | close | 1143 | 0.10 | 91.408 | 93.116 | 88.416 | -44.44 | 28533.59 |
| 3488 | 2023.05.24 04:00 | buy | 1173 | 0.10 | 91.408 | 0.000 | 0.000 | ||
| 3489 | 2023.05.24 04:00 | modify | 1173 | 0.10 | 91.408 | 89.108 | 93.808 | ||
| 3490 | 2023.05.24 08:00 | close | 1144 | 0.10 | 91.125 | 93.504 | 88.804 | 0.93 | 28534.52 |
| 3491 | 2023.05.24 08:00 | buy | 1174 | 0.10 | 91.125 | 0.000 | 0.000 | ||
| 3492 | 2023.05.24 08:00 | modify | 1174 | 0.10 | 91.125 | 88.825 | 93.525 | ||
| 3493 | 2023.05.24 12:00 | close | 1145 | 0.10 | 91.037 | 93.750 | 89.050 | 23.52 | 28558.04 |
| 3494 | 2023.05.24 12:00 | buy | 1175 | 0.10 | 91.037 | 0.000 | 0.000 | ||
| 3495 | 2023.05.24 12:00 | modify | 1175 | 0.10 | 91.037 | 88.737 | 93.437 | ||
| 3496 | 2023.05.24 16:00 | close | 1146 | 0.10 | 91.026 | 93.987 | 89.287 | 40.28 | 28598.32 |
| 3497 | 2023.05.24 16:00 | buy | 1176 | 0.10 | 91.026 | 0.000 | 0.000 | ||
| 3498 | 2023.05.24 16:00 | modify | 1176 | 0.10 | 91.026 | 88.726 | 93.426 | ||
| 3499 | 2023.05.24 20:00 | close | 1147 | 0.10 | 91.130 | 93.887 | 89.187 | 28.38 | 28626.70 |
| 3500 | 2023.05.24 20:00 | buy | 1177 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 3501 | 2023.05.24 20:00 | modify | 1177 | 0.10 | 91.130 | 88.830 | 93.530 | ||
| 3502 | 2023.05.25 00:00 | close | 1148 | 0.10 | 91.172 | 93.792 | 89.092 | 17.23 | 28643.93 |
| 3503 | 2023.05.25 00:00 | buy | 1178 | 0.10 | 91.172 | 0.000 | 0.000 | ||
| 3504 | 2023.05.25 00:00 | modify | 1178 | 0.10 | 91.172 | 88.872 | 93.572 | ||
| 3505 | 2023.05.25 04:00 | close | 1149 | 0.10 | 91.197 | 93.752 | 89.052 | 12.83 | 28656.76 |
| 3506 | 2023.05.25 04:00 | buy | 1179 | 0.10 | 91.197 | 0.000 | 0.000 | ||
| 3507 | 2023.05.25 04:00 | modify | 1179 | 0.10 | 91.197 | 88.897 | 93.597 | ||
| 3508 | 2023.05.25 08:00 | close | 1150 | 0.10 | 91.071 | 93.798 | 89.098 | 24.46 | 28681.21 |
| 3509 | 2023.05.25 08:00 | buy | 1180 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 3510 | 2023.05.25 08:00 | modify | 1180 | 0.10 | 91.071 | 88.771 | 93.471 | ||
| 3511 | 2023.05.25 12:00 | close | 1151 | 0.10 | 91.144 | 93.946 | 89.246 | 29.53 | 28710.74 |
| 3512 | 2023.05.25 12:00 | buy | 1181 | 0.10 | 91.144 | 0.000 | 0.000 | ||
| 3513 | 2023.05.25 12:00 | modify | 1181 | 0.10 | 91.144 | 88.844 | 93.544 | ||
| 3514 | 2023.05.25 16:00 | close | 1152 | 0.10 | 90.970 | 94.173 | 89.473 | 56.65 | 28767.39 |
| 3515 | 2023.05.25 16:00 | buy | 1182 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 3516 | 2023.05.25 16:00 | modify | 1182 | 0.10 | 90.970 | 88.670 | 93.370 | ||
| 3517 | 2023.05.25 20:00 | close | 1153 | 0.10 | 91.196 | 94.166 | 89.466 | 41.53 | 28808.92 |
| 3518 | 2023.05.25 20:00 | buy | 1183 | 0.10 | 91.196 | 0.000 | 0.000 | ||
| 3519 | 2023.05.25 20:00 | modify | 1183 | 0.10 | 91.196 | 88.896 | 93.596 | ||
| 3520 | 2023.05.26 00:00 | close | 1154 | 0.10 | 91.027 | 94.175 | 89.475 | 52.94 | 28861.86 |
| 3521 | 2023.05.26 00:00 | buy | 1184 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 3522 | 2023.05.26 00:00 | modify | 1184 | 0.10 | 91.027 | 88.727 | 93.427 | ||
| 3523 | 2023.05.26 04:00 | close | 1155 | 0.10 | 91.081 | 94.141 | 89.441 | 46.98 | 28908.84 |
| 3524 | 2023.05.26 04:00 | buy | 1185 | 0.10 | 91.081 | 0.000 | 0.000 | ||
| 3525 | 2023.05.26 04:00 | modify | 1185 | 0.10 | 91.081 | 88.781 | 93.481 | ||
| 3526 | 2023.05.26 08:00 | close | 1156 | 0.10 | 90.983 | 94.455 | 89.755 | 74.84 | 28983.68 |
| 3527 | 2023.05.26 08:00 | buy | 1186 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 3528 | 2023.05.26 08:00 | modify | 1186 | 0.10 | 90.983 | 88.683 | 93.383 | ||
| 3529 | 2023.05.26 12:00 | close | 1157 | 0.10 | 91.452 | 93.988 | 89.288 | 11.55 | 28995.23 |
| 3530 | 2023.05.26 12:00 | buy | 1187 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 3531 | 2023.05.26 12:00 | modify | 1187 | 0.10 | 91.452 | 89.152 | 93.852 | ||
| 3532 | 2023.05.26 16:00 | close | 1158 | 0.10 | 91.511 | 94.052 | 89.352 | 11.89 | 29007.12 |
| 3533 | 2023.05.26 16:00 | buy | 1188 | 0.10 | 91.511 | 0.000 | 0.000 | ||
| 3534 | 2023.05.26 16:00 | modify | 1188 | 0.10 | 91.511 | 89.211 | 93.911 | ||
| 3535 | 2023.05.26 20:00 | close | 1159 | 0.10 | 91.663 | 93.957 | 89.257 | -4.81 | 29002.30 |
| 3536 | 2023.05.26 20:00 | sell | 1189 | 0.10 | 91.633 | 0.000 | 0.000 | ||
| 3537 | 2023.05.26 20:00 | modify | 1189 | 0.10 | 91.633 | 93.933 | 89.233 | ||
| 3538 | 2023.05.28 20:00 | close | 1160 | 0.10 | 91.725 | 93.986 | 89.286 | -6.41 | 28995.89 |
| 3539 | 2023.05.28 20:00 | sell | 1190 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 3540 | 2023.05.28 20:00 | modify | 1190 | 0.10 | 91.695 | 93.995 | 89.295 | ||
| 3541 | 2023.05.29 00:00 | close | 1161 | 0.10 | 91.948 | 93.866 | 89.166 | -30.24 | 28965.65 |
| 3542 | 2023.05.29 00:00 | sell | 1191 | 0.10 | 91.918 | 0.000 | 0.000 | ||
| 3543 | 2023.05.29 00:00 | modify | 1191 | 0.10 | 91.918 | 94.218 | 89.518 | ||
| 3544 | 2023.05.29 04:00 | close | 1162 | 0.10 | 91.820 | 93.731 | 89.031 | -30.72 | 28934.93 |
| 3545 | 2023.05.29 04:00 | sell | 1192 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 3546 | 2023.05.29 04:00 | modify | 1192 | 0.10 | 91.790 | 94.090 | 89.390 | ||
| 3547 | 2023.05.29 08:00 | close | 1163 | 0.10 | 91.805 | 94.107 | 89.407 | -4.27 | 28930.66 |
| 3548 | 2023.05.29 08:00 | sell | 1193 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 3549 | 2023.05.29 08:00 | modify | 1193 | 0.10 | 91.775 | 94.075 | 89.375 | ||
| 3550 | 2023.05.29 12:00 | close | 1164 | 0.10 | 91.767 | 94.411 | 89.711 | 18.86 | 28949.52 |
| 3551 | 2023.05.29 12:00 | sell | 1194 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 3552 | 2023.05.29 12:00 | modify | 1194 | 0.10 | 91.737 | 94.037 | 89.337 | ||
| 3553 | 2023.05.29 16:00 | close | 1165 | 0.10 | 91.793 | 94.436 | 89.736 | 18.79 | 28968.31 |
| 3554 | 2023.05.29 16:00 | sell | 1195 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 3555 | 2023.05.29 16:00 | modify | 1195 | 0.10 | 91.763 | 94.063 | 89.363 | ||
| 3556 | 2023.05.29 20:00 | close | 1166 | 0.10 | 91.859 | 94.489 | 89.789 | 18.53 | 28986.84 |
| 3557 | 2023.05.29 20:00 | sell | 1196 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 3558 | 2023.05.29 20:00 | modify | 1196 | 0.10 | 91.829 | 94.129 | 89.429 | ||
| 3559 | 2023.05.30 00:00 | close | 1167 | 0.10 | 91.728 | 94.556 | 89.856 | 31.29 | 29018.13 |
| 3560 | 2023.05.30 00:00 | sell | 1197 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 3561 | 2023.05.30 00:00 | modify | 1197 | 0.10 | 91.698 | 93.998 | 89.298 | ||
| 3562 | 2023.05.30 04:00 | close | 1168 | 0.10 | 91.371 | 94.004 | 89.304 | 18.10 | 29036.22 |
| 3563 | 2023.05.30 04:00 | sell | 1198 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 3564 | 2023.05.30 04:00 | modify | 1198 | 0.10 | 91.341 | 93.641 | 88.941 | ||
| 3565 | 2023.05.30 08:00 | close | 1169 | 0.10 | 91.636 | 93.872 | 89.172 | -8.74 | 29027.48 |
| 3566 | 2023.05.30 08:00 | sell | 1199 | 0.10 | 91.606 | 0.000 | 0.000 | ||
| 3567 | 2023.05.30 08:00 | modify | 1199 | 0.10 | 91.606 | 93.906 | 89.206 | ||
| 3568 | 2023.05.30 12:00 | close | 1170 | 0.10 | 91.535 | 94.165 | 89.465 | 17.90 | 29045.38 |
| 3569 | 2023.05.30 12:00 | sell | 1200 | 0.10 | 91.505 | 0.000 | 0.000 | ||
| 3570 | 2023.05.30 12:00 | modify | 1200 | 0.10 | 91.505 | 93.805 | 89.105 | ||
| 3571 | 2023.05.30 16:00 | close | 1171 | 0.10 | 91.091 | 93.874 | 89.174 | 28.25 | 29073.63 |
| 3572 | 2023.05.30 16:00 | buy | 1201 | 0.10 | 91.091 | 0.000 | 0.000 | ||
| 3573 | 2023.05.30 16:00 | modify | 1201 | 0.10 | 91.091 | 88.791 | 93.491 | ||
| 3574 | 2023.05.30 20:00 | close | 1172 | 0.10 | 91.125 | 93.969 | 89.269 | 33.01 | 29106.64 |
| 3575 | 2023.05.30 20:00 | buy | 1202 | 0.10 | 91.125 | 0.000 | 0.000 | ||
| 3576 | 2023.05.30 20:00 | modify | 1202 | 0.10 | 91.125 | 88.825 | 93.525 | ||
| 3577 | 2023.05.31 00:00 | close | 1173 | 0.10 | 91.109 | 89.108 | 93.808 | -17.04 | 29089.60 |
| 3578 | 2023.05.31 00:00 | buy | 1203 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 3579 | 2023.05.31 00:00 | modify | 1203 | 0.10 | 91.139 | 88.839 | 93.539 | ||
| 3580 | 2023.05.31 04:00 | close | 1174 | 0.10 | 90.776 | 88.825 | 93.525 | -20.42 | 29069.17 |
| 3581 | 2023.05.31 04:00 | buy | 1204 | 0.10 | 90.806 | 0.000 | 0.000 | ||
| 3582 | 2023.05.31 04:00 | modify | 1204 | 0.10 | 90.806 | 88.506 | 93.206 | ||
| 3583 | 2023.05.31 08:00 | close | 1175 | 0.10 | 90.502 | 88.737 | 93.437 | -33.01 | 29036.16 |
| 3584 | 2023.05.31 08:00 | buy | 1205 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 3585 | 2023.05.31 08:00 | modify | 1205 | 0.10 | 90.532 | 88.232 | 92.932 | ||
| 3586 | 2023.05.31 12:00 | close | 1176 | 0.10 | 90.480 | 88.726 | 93.426 | -33.76 | 29002.40 |
| 3587 | 2023.05.31 12:00 | buy | 1206 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 3588 | 2023.05.31 12:00 | modify | 1206 | 0.10 | 90.510 | 88.210 | 92.910 | ||
| 3589 | 2023.05.31 16:00 | close | 1177 | 0.10 | 90.465 | 88.830 | 93.530 | -41.80 | 28960.59 |
| 3590 | 2023.05.31 16:00 | buy | 1207 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 3591 | 2023.05.31 16:00 | modify | 1207 | 0.10 | 90.495 | 88.195 | 92.895 | ||
| 3592 | 2023.05.31 20:00 | close | 1178 | 0.10 | 90.620 | 88.872 | 93.572 | -35.52 | 28925.07 |
| 3593 | 2023.05.31 20:00 | buy | 1208 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 3594 | 2023.05.31 20:00 | modify | 1208 | 0.10 | 90.650 | 88.350 | 93.050 | ||
| 3595 | 2023.06.01 00:00 | close | 1179 | 0.10 | 90.524 | 88.897 | 93.597 | -42.35 | 28882.72 |
| 3596 | 2023.06.01 00:00 | buy | 1209 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 3597 | 2023.06.01 00:00 | modify | 1209 | 0.10 | 90.554 | 88.254 | 92.954 | ||
| 3598 | 2023.06.01 04:00 | close | 1180 | 0.10 | 90.878 | 88.771 | 93.471 | -9.87 | 28872.85 |
| 3599 | 2023.06.01 04:00 | buy | 1210 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 3600 | 2023.06.01 04:00 | modify | 1210 | 0.10 | 90.908 | 88.608 | 93.308 | ||
| 3601 | 2023.06.01 08:00 | close | 1181 | 0.10 | 90.821 | 88.844 | 93.544 | -18.66 | 28854.18 |
| 3602 | 2023.06.01 08:00 | buy | 1211 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 3603 | 2023.06.01 08:00 | modify | 1211 | 0.10 | 90.851 | 88.551 | 93.251 | ||
| 3604 | 2023.06.01 12:00 | close | 1182 | 0.10 | 90.944 | 88.670 | 93.370 | 1.43 | 28855.61 |
| 3605 | 2023.06.01 12:00 | buy | 1212 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 3606 | 2023.06.01 12:00 | modify | 1212 | 0.10 | 90.974 | 88.674 | 93.374 | ||
| 3607 | 2023.06.01 16:00 | close | 1183 | 0.10 | 91.239 | 88.896 | 93.596 | 6.10 | 28861.71 |
| 3608 | 2023.06.01 16:00 | sell | 1213 | 0.10 | 91.239 | 0.000 | 0.000 | ||
| 3609 | 2023.06.01 16:00 | modify | 1213 | 0.10 | 91.239 | 93.539 | 88.839 | ||
| 3610 | 2023.06.01 20:00 | close | 1184 | 0.10 | 91.251 | 88.727 | 93.427 | 17.89 | 28879.60 |
| 3611 | 2023.06.01 20:00 | sell | 1214 | 0.10 | 91.251 | 0.000 | 0.000 | ||
| 3612 | 2023.06.01 20:00 | modify | 1214 | 0.10 | 91.251 | 93.551 | 88.851 | ||
| 3613 | 2023.06.02 00:00 | close | 1185 | 0.10 | 91.256 | 88.781 | 93.481 | 15.03 | 28894.62 |
| 3614 | 2023.06.02 00:00 | sell | 1215 | 0.10 | 91.256 | 0.000 | 0.000 | ||
| 3615 | 2023.06.02 00:00 | modify | 1215 | 0.10 | 91.256 | 93.556 | 88.856 | ||
| 3616 | 2023.06.02 04:00 | close | 1186 | 0.10 | 91.772 | 88.683 | 93.383 | 56.57 | 28951.19 |
| 3617 | 2023.06.02 04:00 | sell | 1216 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 3618 | 2023.06.02 04:00 | modify | 1216 | 0.10 | 91.772 | 94.072 | 89.372 | ||
| 3619 | 2023.06.02 08:00 | close | 1187 | 0.10 | 91.887 | 89.152 | 93.852 | 32.62 | 28983.81 |
| 3620 | 2023.06.02 08:00 | sell | 1217 | 0.10 | 91.887 | 0.000 | 0.000 | ||
| 3621 | 2023.06.02 08:00 | modify | 1217 | 0.10 | 91.887 | 94.187 | 89.487 | ||
| 3622 | 2023.06.02 12:00 | close | 1188 | 0.10 | 91.950 | 89.211 | 93.911 | 32.90 | 29016.70 |
| 3623 | 2023.06.02 12:00 | sell | 1218 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 3624 | 2023.06.02 12:00 | modify | 1218 | 0.10 | 91.950 | 94.250 | 89.550 | ||
| 3625 | 2023.06.02 16:00 | close | 1189 | 0.10 | 92.477 | 93.933 | 89.233 | -61.49 | 28955.21 |
| 3626 | 2023.06.02 16:00 | sell | 1219 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 3627 | 2023.06.02 16:00 | modify | 1219 | 0.10 | 92.447 | 94.747 | 90.047 | ||
| 3628 | 2023.06.02 20:00 | close | 1190 | 0.10 | 92.541 | 93.995 | 89.295 | -61.61 | 28893.60 |
| 3629 | 2023.06.02 20:00 | sell | 1220 | 0.10 | 92.511 | 0.000 | 0.000 | ||
| 3630 | 2023.06.02 20:00 | modify | 1220 | 0.10 | 92.511 | 94.811 | 90.111 | ||
| 3631 | 2023.06.04 20:00 | close | 1191 | 0.10 | 92.390 | 94.218 | 89.518 | -35.69 | 28857.91 |
| 3632 | 2023.06.04 20:00 | sell | 1221 | 0.10 | 92.360 | 0.000 | 0.000 | ||
| 3633 | 2023.06.04 20:00 | modify | 1221 | 0.10 | 92.360 | 94.660 | 89.960 | ||
| 3634 | 2023.06.05 00:00 | close | 1192 | 0.10 | 92.531 | 94.090 | 89.390 | -54.52 | 28803.39 |
| 3635 | 2023.06.05 00:00 | sell | 1222 | 0.10 | 92.501 | 0.000 | 0.000 | ||
| 3636 | 2023.06.05 00:00 | modify | 1222 | 0.10 | 92.501 | 94.801 | 90.101 | ||
| 3637 | 2023.06.05 04:00 | close | 1193 | 0.10 | 92.553 | 94.075 | 89.375 | -57.02 | 28746.37 |
| 3638 | 2023.06.05 04:00 | sell | 1223 | 0.10 | 92.523 | 0.000 | 0.000 | ||
| 3639 | 2023.06.05 04:00 | modify | 1223 | 0.10 | 92.523 | 94.823 | 90.123 | ||
| 3640 | 2023.06.05 08:00 | close | 1194 | 0.10 | 92.603 | 94.037 | 89.337 | -62.97 | 28683.40 |
| 3641 | 2023.06.05 08:00 | sell | 1224 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 3642 | 2023.06.05 08:00 | modify | 1224 | 0.10 | 92.573 | 94.873 | 90.173 | ||
| 3643 | 2023.06.05 12:00 | close | 1195 | 0.10 | 92.399 | 94.063 | 89.363 | -47.42 | 28635.98 |
| 3644 | 2023.06.05 12:00 | sell | 1225 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 3645 | 2023.06.05 12:00 | modify | 1225 | 0.10 | 92.369 | 94.669 | 89.969 | ||
| 3646 | 2023.06.05 16:00 | close | 1196 | 0.10 | 92.538 | 94.129 | 89.429 | -52.35 | 28583.62 |
| 3647 | 2023.06.05 16:00 | sell | 1226 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 3648 | 2023.06.05 16:00 | modify | 1226 | 0.10 | 92.508 | 94.808 | 90.108 | ||
| 3649 | 2023.06.05 20:00 | close | 1197 | 0.10 | 92.351 | 93.998 | 89.298 | -47.94 | 28535.68 |
| 3650 | 2023.06.05 20:00 | sell | 1227 | 0.10 | 92.321 | 0.000 | 0.000 | ||
| 3651 | 2023.06.05 20:00 | modify | 1227 | 0.10 | 92.321 | 94.621 | 89.921 | ||
| 3652 | 2023.06.06 00:00 | close | 1198 | 0.10 | 92.223 | 93.641 | 88.941 | -64.05 | 28471.63 |
| 3653 | 2023.06.06 00:00 | sell | 1228 | 0.10 | 92.193 | 0.000 | 0.000 | ||
| 3654 | 2023.06.06 00:00 | modify | 1228 | 0.10 | 92.193 | 94.493 | 89.793 | ||
| 3655 | 2023.06.06 04:00 | close | 1199 | 0.10 | 92.376 | 93.906 | 89.206 | -56.48 | 28415.15 |
| 3656 | 2023.06.06 04:00 | sell | 1229 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 3657 | 2023.06.06 04:00 | modify | 1229 | 0.10 | 92.346 | 94.646 | 89.946 | ||
| 3658 | 2023.06.06 08:00 | t/p | 1205 | 0.10 | 92.932 | 88.232 | 92.932 | 165.12 | 28580.27 |
| 3659 | 2023.06.06 08:00 | t/p | 1206 | 0.10 | 92.910 | 88.210 | 92.910 | 165.12 | 28745.39 |
| 3660 | 2023.06.06 08:00 | t/p | 1207 | 0.10 | 92.895 | 88.195 | 92.895 | 165.12 | 28910.52 |
| 3661 | 2023.06.06 08:00 | t/p | 1208 | 0.10 | 93.050 | 88.350 | 93.050 | 165.11 | 29075.63 |
| 3662 | 2023.06.06 08:00 | t/p | 1209 | 0.10 | 92.954 | 88.254 | 92.954 | 163.76 | 29239.38 |
| 3663 | 2023.06.06 08:00 | sell | 1230 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 3664 | 2023.06.06 08:00 | modify | 1230 | 0.10 | 92.827 | 95.127 | 90.427 | ||
| 3665 | 2023.06.06 12:00 | sell | 1231 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 3666 | 2023.06.06 12:00 | modify | 1231 | 0.10 | 92.998 | 95.298 | 90.598 | ||
| 3667 | 2023.06.06 16:00 | t/p | 1204 | 0.10 | 93.206 | 88.506 | 93.206 | 165.12 | 29404.50 |
| 3668 | 2023.06.06 16:00 | sell | 1232 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 3669 | 2023.06.06 16:00 | modify | 1232 | 0.10 | 93.203 | 95.503 | 90.803 | ||
| 3670 | 2023.06.06 20:00 | t/p | 1211 | 0.10 | 93.251 | 88.551 | 93.251 | 163.75 | 29568.25 |
| 3671 | 2023.06.06 20:00 | sell | 1233 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 3672 | 2023.06.06 20:00 | modify | 1233 | 0.10 | 93.195 | 95.495 | 90.795 | ||
| 3673 | 2023.06.07 00:00 | sell | 1234 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 3674 | 2023.06.07 00:00 | modify | 1234 | 0.10 | 93.205 | 95.505 | 90.805 | ||
| 3675 | 2023.06.07 04:00 | sell | 1235 | 0.10 | 92.992 | 0.000 | 0.000 | ||
| 3676 | 2023.06.07 04:00 | modify | 1235 | 0.10 | 92.992 | 95.292 | 90.592 | ||
| 3677 | 2023.06.07 08:00 | sell | 1236 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 3678 | 2023.06.07 08:00 | modify | 1236 | 0.10 | 93.052 | 95.352 | 90.652 | ||
| 3679 | 2023.06.07 12:00 | t/p | 1210 | 0.10 | 93.308 | 88.608 | 93.308 | 164.21 | 29732.46 |
| 3680 | 2023.06.07 12:00 | t/p | 1212 | 0.10 | 93.374 | 88.674 | 93.374 | 164.21 | 29896.67 |
| 3681 | 2023.06.07 12:00 | sell | 1237 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 3682 | 2023.06.07 12:00 | modify | 1237 | 0.10 | 93.340 | 95.640 | 90.940 | ||
| 3683 | 2023.06.07 16:00 | t/p | 1201 | 0.10 | 93.491 | 88.791 | 93.491 | 166.03 | 30062.70 |
| 3684 | 2023.06.07 16:00 | s/l | 1213 | 0.10 | 93.539 | 93.539 | 88.839 | -158.05 | 29904.65 |
| 3685 | 2023.06.07 16:00 | s/l | 1214 | 0.10 | 93.551 | 93.551 | 88.851 | -158.05 | 29746.60 |
| 3686 | 2023.06.07 16:00 | sell | 1238 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 3687 | 2023.06.07 16:00 | modify | 1238 | 0.10 | 93.220 | 95.520 | 90.820 | ||
| 3688 | 2023.06.07 20:00 | sell | 1239 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 3689 | 2023.06.07 20:00 | modify | 1239 | 0.10 | 93.275 | 95.575 | 90.875 | ||
| 3690 | 2023.06.08 00:00 | sell | 1240 | 0.10 | 93.144 | 0.000 | 0.000 | ||
| 3691 | 2023.06.08 00:00 | modify | 1240 | 0.10 | 93.144 | 95.444 | 90.744 | ||
| 3692 | 2023.06.08 04:00 | sell | 1241 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 3693 | 2023.06.08 04:00 | modify | 1241 | 0.10 | 93.130 | 95.430 | 90.730 | ||
| 3694 | 2023.06.08 08:00 | close | 1200 | 0.10 | 93.367 | 93.805 | 89.105 | -132.84 | 29613.76 |
| 3695 | 2023.06.08 08:00 | sell | 1242 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 3696 | 2023.06.08 08:00 | modify | 1242 | 0.10 | 93.337 | 95.637 | 90.937 | ||
| 3697 | 2023.06.08 12:00 | close | 1202 | 0.10 | 93.367 | 88.825 | 93.525 | 156.71 | 29770.47 |
| 3698 | 2023.06.08 12:00 | sell | 1243 | 0.10 | 93.367 | 0.000 | 0.000 | ||
| 3699 | 2023.06.08 12:00 | modify | 1243 | 0.10 | 93.367 | 95.667 | 90.967 | ||
| 3700 | 2023.06.08 16:00 | close | 1203 | 0.10 | 93.094 | 88.839 | 93.539 | 136.83 | 29907.30 |
| 3701 | 2023.06.08 16:00 | sell | 1244 | 0.10 | 93.094 | 0.000 | 0.000 | ||
| 3702 | 2023.06.08 16:00 | modify | 1244 | 0.10 | 93.094 | 95.394 | 90.694 | ||
| 3703 | 2023.06.08 20:00 | close | 1215 | 0.10 | 93.286 | 93.556 | 88.856 | -141.05 | 29766.25 |
| 3704 | 2023.06.08 20:00 | sell | 1245 | 0.10 | 93.256 | 0.000 | 0.000 | ||
| 3705 | 2023.06.08 20:00 | modify | 1245 | 0.10 | 93.256 | 95.556 | 90.856 | ||
| 3706 | 2023.06.09 00:00 | close | 1216 | 0.10 | 93.236 | 94.072 | 89.372 | -103.41 | 29662.84 |
| 3707 | 2023.06.09 00:00 | buy | 1246 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 3708 | 2023.06.09 00:00 | modify | 1246 | 0.10 | 93.236 | 90.936 | 95.636 | ||
| 3709 | 2023.06.09 04:00 | close | 1217 | 0.10 | 93.303 | 94.187 | 89.487 | -100.16 | 29562.68 |
| 3710 | 2023.06.09 04:00 | sell | 1247 | 0.10 | 93.273 | 0.000 | 0.000 | ||
| 3711 | 2023.06.09 04:00 | modify | 1247 | 0.10 | 93.273 | 95.573 | 90.873 | ||
| 3712 | 2023.06.09 08:00 | close | 1218 | 0.10 | 93.845 | 94.250 | 89.550 | -132.55 | 29430.12 |
| 3713 | 2023.06.09 08:00 | sell | 1248 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 3714 | 2023.06.09 08:00 | modify | 1248 | 0.10 | 93.815 | 96.115 | 91.415 | ||
| 3715 | 2023.06.09 12:00 | close | 1219 | 0.10 | 93.780 | 94.747 | 90.047 | -94.55 | 29335.57 |
| 3716 | 2023.06.09 12:00 | sell | 1249 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 3717 | 2023.06.09 12:00 | modify | 1249 | 0.10 | 93.750 | 96.050 | 91.350 | ||
| 3718 | 2023.06.09 16:00 | close | 1220 | 0.10 | 93.935 | 94.811 | 90.111 | -100.70 | 29234.87 |
| 3719 | 2023.06.09 16:00 | sell | 1250 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 3720 | 2023.06.09 16:00 | modify | 1250 | 0.10 | 93.905 | 96.205 | 91.505 | ||
| 3721 | 2023.06.09 20:00 | close | 1221 | 0.10 | 93.987 | 94.660 | 89.960 | -114.44 | 29120.43 |
| 3722 | 2023.06.09 20:00 | sell | 1251 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 3723 | 2023.06.09 20:00 | modify | 1251 | 0.10 | 93.957 | 96.257 | 91.557 | ||
| 3724 | 2023.06.11 20:00 | close | 1222 | 0.10 | 93.845 | 94.801 | 90.101 | -94.66 | 29025.77 |
| 3725 | 2023.06.11 20:00 | sell | 1252 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 3726 | 2023.06.11 20:00 | modify | 1252 | 0.10 | 93.815 | 96.115 | 91.415 | ||
| 3727 | 2023.06.12 00:00 | close | 1223 | 0.10 | 94.032 | 94.823 | 90.123 | -106.45 | 28919.32 |
| 3728 | 2023.06.12 00:00 | sell | 1253 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 3729 | 2023.06.12 00:00 | modify | 1253 | 0.10 | 94.002 | 96.302 | 91.602 | ||
| 3730 | 2023.06.12 04:00 | close | 1224 | 0.10 | 94.039 | 94.873 | 90.173 | -103.54 | 28815.78 |
| 3731 | 2023.06.12 04:00 | sell | 1254 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 3732 | 2023.06.12 04:00 | modify | 1254 | 0.10 | 94.009 | 96.309 | 91.609 | ||
| 3733 | 2023.06.12 08:00 | close | 1225 | 0.10 | 94.360 | 94.669 | 89.969 | -139.05 | 28676.73 |
| 3734 | 2023.06.12 08:00 | sell | 1255 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 3735 | 2023.06.12 08:00 | modify | 1255 | 0.10 | 94.330 | 96.630 | 91.930 | ||
| 3736 | 2023.06.12 12:00 | close | 1226 | 0.10 | 94.231 | 94.808 | 90.108 | -120.93 | 28555.80 |
| 3737 | 2023.06.12 12:00 | sell | 1256 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 3738 | 2023.06.12 12:00 | modify | 1256 | 0.10 | 94.201 | 96.501 | 91.801 | ||
| 3739 | 2023.06.12 16:00 | close | 1227 | 0.10 | 94.295 | 94.621 | 89.921 | -137.89 | 28417.90 |
| 3740 | 2023.06.12 16:00 | sell | 1257 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 3741 | 2023.06.12 16:00 | modify | 1257 | 0.10 | 94.265 | 96.565 | 91.865 | ||
| 3742 | 2023.06.12 20:00 | close | 1228 | 0.10 | 94.287 | 94.493 | 89.793 | -145.38 | 28272.52 |
| 3743 | 2023.06.12 20:00 | sell | 1258 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 3744 | 2023.06.12 20:00 | modify | 1258 | 0.10 | 94.257 | 96.557 | 91.857 | ||
| 3745 | 2023.06.13 00:00 | close | 1229 | 0.10 | 94.194 | 94.646 | 89.946 | -129.37 | 28143.15 |
| 3746 | 2023.06.13 00:00 | sell | 1259 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 3747 | 2023.06.13 00:00 | modify | 1259 | 0.10 | 94.164 | 96.464 | 91.764 | ||
| 3748 | 2023.06.13 04:00 | close | 1230 | 0.10 | 94.325 | 95.127 | 90.427 | -105.71 | 28037.44 |
| 3749 | 2023.06.13 04:00 | sell | 1260 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 3750 | 2023.06.13 04:00 | modify | 1260 | 0.10 | 94.295 | 96.595 | 91.895 | ||
| 3751 | 2023.06.13 08:00 | close | 1231 | 0.10 | 94.535 | 95.298 | 90.598 | -108.34 | 27929.10 |
| 3752 | 2023.06.13 08:00 | sell | 1261 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 3753 | 2023.06.13 08:00 | modify | 1261 | 0.10 | 94.505 | 96.805 | 92.105 | ||
| 3754 | 2023.06.13 12:00 | close | 1232 | 0.10 | 94.598 | 95.503 | 90.803 | -98.74 | 27830.36 |
| 3755 | 2023.06.13 12:00 | sell | 1262 | 0.10 | 94.568 | 0.000 | 0.000 | ||
| 3756 | 2023.06.13 12:00 | modify | 1262 | 0.10 | 94.568 | 96.868 | 92.168 | ||
| 3757 | 2023.06.13 16:00 | close | 1233 | 0.10 | 94.870 | 95.495 | 90.795 | -117.68 | 27712.68 |
| 3758 | 2023.06.13 16:00 | sell | 1263 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 3759 | 2023.06.13 16:00 | modify | 1263 | 0.10 | 94.840 | 97.140 | 92.440 | ||
| 3760 | 2023.06.13 20:00 | close | 1234 | 0.10 | 94.905 | 95.505 | 90.805 | -118.73 | 27593.95 |
| 3761 | 2023.06.13 20:00 | sell | 1264 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 3762 | 2023.06.13 20:00 | modify | 1264 | 0.10 | 94.875 | 97.175 | 92.475 | ||
| 3763 | 2023.06.14 00:00 | close | 1235 | 0.10 | 94.908 | 95.292 | 90.592 | -133.98 | 27459.97 |
| 3764 | 2023.06.14 00:00 | sell | 1265 | 0.10 | 94.878 | 0.000 | 0.000 | ||
| 3765 | 2023.06.14 00:00 | modify | 1265 | 0.10 | 94.878 | 97.178 | 92.478 | ||
| 3766 | 2023.06.14 04:00 | close | 1236 | 0.10 | 94.891 | 95.352 | 90.652 | -128.77 | 27331.19 |
| 3767 | 2023.06.14 04:00 | sell | 1266 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 3768 | 2023.06.14 04:00 | modify | 1266 | 0.10 | 94.861 | 97.161 | 92.461 | ||
| 3769 | 2023.06.14 08:00 | close | 1237 | 0.10 | 94.990 | 95.640 | 90.940 | -115.99 | 27215.20 |
| 3770 | 2023.06.14 08:00 | sell | 1267 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 3771 | 2023.06.14 08:00 | modify | 1267 | 0.10 | 94.960 | 97.260 | 92.560 | ||
| 3772 | 2023.06.14 12:00 | close | 1238 | 0.10 | 95.083 | 95.520 | 90.820 | -130.39 | 27084.81 |
| 3773 | 2023.06.14 12:00 | sell | 1268 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 3774 | 2023.06.14 12:00 | modify | 1268 | 0.10 | 95.053 | 97.353 | 92.653 | ||
| 3775 | 2023.06.14 16:00 | close | 1239 | 0.10 | 95.206 | 95.575 | 90.875 | -134.99 | 26949.82 |
| 3776 | 2023.06.14 16:00 | sell | 1269 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 3777 | 2023.06.14 16:00 | modify | 1269 | 0.10 | 95.176 | 97.476 | 92.776 | ||
| 3778 | 2023.06.14 20:00 | close | 1240 | 0.10 | 95.062 | 95.444 | 90.744 | -132.22 | 26817.60 |
| 3779 | 2023.06.14 20:00 | sell | 1270 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 3780 | 2023.06.14 20:00 | modify | 1270 | 0.10 | 95.032 | 97.332 | 92.632 | ||
| 3781 | 2023.06.15 00:00 | close | 1241 | 0.10 | 95.157 | 95.430 | 90.730 | -141.48 | 26676.12 |
| 3782 | 2023.06.15 00:00 | sell | 1271 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 3783 | 2023.06.15 00:00 | modify | 1271 | 0.10 | 95.127 | 97.427 | 92.727 | ||
| 3784 | 2023.06.15 04:00 | s/l | 1242 | 0.10 | 95.637 | 95.637 | 90.937 | -159.94 | 26516.18 |
| 3785 | 2023.06.15 04:00 | s/l | 1243 | 0.10 | 95.667 | 95.667 | 90.967 | -159.94 | 26356.24 |
| 3786 | 2023.06.15 04:00 | s/l | 1244 | 0.10 | 95.394 | 95.394 | 90.694 | -159.94 | 26196.29 |
| 3787 | 2023.06.15 04:00 | s/l | 1245 | 0.10 | 95.556 | 95.556 | 90.856 | -159.95 | 26036.34 |
| 3788 | 2023.06.15 04:00 | t/p | 1246 | 0.10 | 95.636 | 90.936 | 95.636 | 165.11 | 26201.45 |
| 3789 | 2023.06.15 04:00 | s/l | 1247 | 0.10 | 95.573 | 95.573 | 90.873 | -159.32 | 26042.13 |
| 3790 | 2023.06.15 04:00 | sell | 1272 | 0.10 | 95.928 | 0.000 | 0.000 | ||
| 3791 | 2023.06.15 04:00 | modify | 1272 | 0.10 | 95.928 | 98.228 | 93.528 | ||
| 3792 | 2023.06.15 08:00 | s/l | 1248 | 0.10 | 96.115 | 96.115 | 91.415 | -159.31 | 25882.82 |
| 3793 | 2023.06.15 08:00 | s/l | 1249 | 0.10 | 96.050 | 96.050 | 91.350 | -159.31 | 25723.51 |
| 3794 | 2023.06.15 08:00 | s/l | 1250 | 0.10 | 96.205 | 96.205 | 91.505 | -159.31 | 25564.20 |
| 3795 | 2023.06.15 08:00 | s/l | 1251 | 0.10 | 96.257 | 96.257 | 91.557 | -159.31 | 25404.89 |
| 3796 | 2023.06.15 08:00 | s/l | 1252 | 0.10 | 96.115 | 96.115 | 91.415 | -159.31 | 25245.58 |
| 3797 | 2023.06.15 08:00 | s/l | 1253 | 0.10 | 96.302 | 96.302 | 91.602 | -158.68 | 25086.90 |
| 3798 | 2023.06.15 08:00 | s/l | 1254 | 0.10 | 96.309 | 96.309 | 91.609 | -158.69 | 24928.21 |
| 3799 | 2023.06.15 08:00 | sell | 1273 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 3800 | 2023.06.15 08:00 | modify | 1273 | 0.10 | 96.320 | 98.620 | 93.920 | ||
| 3801 | 2023.06.15 12:00 | sell | 1274 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 3802 | 2023.06.15 12:00 | modify | 1274 | 0.10 | 95.981 | 98.281 | 93.581 | ||
| 3803 | 2023.06.15 16:00 | s/l | 1256 | 0.10 | 96.501 | 96.501 | 91.801 | -158.68 | 24769.53 |
| 3804 | 2023.06.15 16:00 | s/l | 1257 | 0.10 | 96.565 | 96.565 | 91.865 | -158.68 | 24610.85 |
| 3805 | 2023.06.15 16:00 | s/l | 1258 | 0.10 | 96.557 | 96.557 | 91.857 | -158.69 | 24452.15 |
| 3806 | 2023.06.15 16:00 | s/l | 1259 | 0.10 | 96.464 | 96.464 | 91.764 | -158.05 | 24294.10 |
| 3807 | 2023.06.15 16:00 | sell | 1275 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 3808 | 2023.06.15 16:00 | modify | 1275 | 0.10 | 96.509 | 98.809 | 94.109 | ||
| 3809 | 2023.06.15 20:00 | s/l | 1255 | 0.10 | 96.630 | 96.630 | 91.930 | -158.68 | 24135.42 |
| 3810 | 2023.06.15 20:00 | s/l | 1260 | 0.10 | 96.595 | 96.595 | 91.895 | -158.06 | 23977.36 |
| 3811 | 2023.06.15 20:00 | sell | 1276 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 3812 | 2023.06.15 20:00 | modify | 1276 | 0.10 | 96.602 | 98.902 | 94.202 | ||
| 3813 | 2023.06.16 00:00 | sell | 1277 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 3814 | 2023.06.16 00:00 | modify | 1277 | 0.10 | 96.493 | 98.793 | 94.093 | ||
| 3815 | 2023.06.16 04:00 | sell | 1278 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 3816 | 2023.06.16 04:00 | modify | 1278 | 0.10 | 96.553 | 98.853 | 94.153 | ||
| 3817 | 2023.06.16 08:00 | s/l | 1261 | 0.10 | 96.805 | 96.805 | 92.105 | -158.69 | 23818.67 |
| 3818 | 2023.06.16 08:00 | s/l | 1262 | 0.10 | 96.868 | 96.868 | 92.168 | -158.69 | 23659.98 |
| 3819 | 2023.06.16 08:00 | s/l | 1263 | 0.10 | 97.140 | 97.140 | 92.440 | -158.68 | 23501.30 |
| 3820 | 2023.06.16 08:00 | s/l | 1264 | 0.10 | 97.175 | 97.175 | 92.475 | -158.69 | 23342.61 |
| 3821 | 2023.06.16 08:00 | s/l | 1265 | 0.10 | 97.178 | 97.178 | 92.478 | -158.05 | 23184.56 |
| 3822 | 2023.06.16 08:00 | s/l | 1266 | 0.10 | 97.161 | 97.161 | 92.461 | -158.05 | 23026.51 |
| 3823 | 2023.06.16 08:00 | s/l | 1267 | 0.10 | 97.260 | 97.260 | 92.560 | -158.05 | 22868.46 |
| 3824 | 2023.06.16 08:00 | sell | 1279 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 3825 | 2023.06.16 08:00 | modify | 1279 | 0.10 | 97.044 | 99.344 | 94.644 | ||
| 3826 | 2023.06.16 12:00 | sell | 1280 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 3827 | 2023.06.16 12:00 | modify | 1280 | 0.10 | 96.907 | 99.207 | 94.507 | ||
| 3828 | 2023.06.16 16:00 | s/l | 1268 | 0.10 | 97.353 | 97.353 | 92.653 | -158.05 | 22710.41 |
| 3829 | 2023.06.16 16:00 | s/l | 1270 | 0.10 | 97.332 | 97.332 | 92.632 | -158.05 | 22552.36 |
| 3830 | 2023.06.16 16:00 | sell | 1281 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 3831 | 2023.06.16 16:00 | modify | 1281 | 0.10 | 97.346 | 99.646 | 94.946 | ||
| 3832 | 2023.06.16 20:00 | s/l | 1269 | 0.10 | 97.476 | 97.476 | 92.776 | -158.05 | 22394.30 |
| 3833 | 2023.06.16 20:00 | s/l | 1271 | 0.10 | 97.427 | 97.427 | 92.727 | -156.16 | 22238.14 |
| 3834 | 2023.06.16 20:00 | sell | 1282 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 3835 | 2023.06.16 20:00 | modify | 1282 | 0.10 | 97.450 | 99.750 | 95.050 | ||
| 3836 | 2023.06.18 20:00 | sell | 1283 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 3837 | 2023.06.18 20:00 | modify | 1283 | 0.10 | 97.481 | 99.781 | 95.081 | ||
| 3838 | 2023.06.19 00:00 | sell | 1284 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 3839 | 2023.06.19 00:00 | modify | 1284 | 0.10 | 97.486 | 99.786 | 95.086 | ||
| 3840 | 2023.06.19 04:00 | sell | 1285 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 3841 | 2023.06.19 04:00 | modify | 1285 | 0.10 | 96.769 | 99.069 | 94.369 | ||
| 3842 | 2023.06.19 08:00 | sell | 1286 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 3843 | 2023.06.19 08:00 | modify | 1286 | 0.10 | 97.409 | 99.709 | 95.009 | ||
| 3844 | 2023.06.19 12:00 | sell | 1287 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 3845 | 2023.06.19 12:00 | modify | 1287 | 0.10 | 97.088 | 99.388 | 94.688 | ||
| 3846 | 2023.06.19 16:00 | sell | 1288 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 3847 | 2023.06.19 16:00 | modify | 1288 | 0.10 | 97.167 | 99.467 | 94.767 | ||
| 3848 | 2023.06.19 20:00 | sell | 1289 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 3849 | 2023.06.19 20:00 | modify | 1289 | 0.10 | 97.222 | 99.522 | 94.822 | ||
| 3850 | 2023.06.20 00:00 | sell | 1290 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 3851 | 2023.06.20 00:00 | modify | 1290 | 0.10 | 97.197 | 99.497 | 94.797 | ||
| 3852 | 2023.06.20 04:00 | sell | 1291 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 3853 | 2023.06.20 04:00 | modify | 1291 | 0.10 | 96.487 | 98.787 | 94.087 | ||
| 3854 | 2023.06.20 08:00 | sell | 1292 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 3855 | 2023.06.20 08:00 | modify | 1292 | 0.10 | 96.470 | 98.770 | 94.070 | ||
| 3856 | 2023.06.20 12:00 | sell | 1293 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 3857 | 2023.06.20 12:00 | modify | 1293 | 0.10 | 95.919 | 98.219 | 93.519 | ||
| 3858 | 2023.06.20 16:00 | buy | 1294 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 3859 | 2023.06.20 16:00 | modify | 1294 | 0.10 | 95.784 | 93.484 | 98.184 | ||
| 3860 | 2023.06.20 20:00 | buy | 1295 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 3861 | 2023.06.20 20:00 | modify | 1295 | 0.10 | 96.032 | 93.732 | 98.432 | ||
| 3862 | 2023.06.21 00:00 | buy | 1296 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 3863 | 2023.06.21 00:00 | modify | 1296 | 0.10 | 95.995 | 93.695 | 98.395 | ||
| 3864 | 2023.06.21 04:00 | sell | 1297 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 3865 | 2023.06.21 04:00 | modify | 1297 | 0.10 | 96.189 | 98.489 | 93.789 | ||
| 3866 | 2023.06.21 08:00 | sell | 1298 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 3867 | 2023.06.21 08:00 | modify | 1298 | 0.10 | 96.109 | 98.409 | 93.709 | ||
| 3868 | 2023.06.21 12:00 | sell | 1299 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 3869 | 2023.06.21 12:00 | modify | 1299 | 0.10 | 95.882 | 98.182 | 93.482 | ||
| 3870 | 2023.06.21 16:00 | sell | 1300 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 3871 | 2023.06.21 16:00 | modify | 1300 | 0.10 | 96.337 | 98.637 | 93.937 | ||
| 3872 | 2023.06.21 20:00 | sell | 1301 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 3873 | 2023.06.21 20:00 | modify | 1301 | 0.10 | 96.377 | 98.677 | 93.977 | ||
| 3874 | 2023.06.22 00:00 | close | 1272 | 0.10 | 96.357 | 98.228 | 93.528 | -33.42 | 22204.72 |
| 3875 | 2023.06.22 00:00 | sell | 1302 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 3876 | 2023.06.22 00:00 | modify | 1302 | 0.10 | 96.327 | 98.627 | 93.927 | ||
| 3877 | 2023.06.22 04:00 | close | 1273 | 0.10 | 96.265 | 98.620 | 93.920 | -0.69 | 22204.03 |
| 3878 | 2023.06.22 04:00 | sell | 1303 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 3879 | 2023.06.22 04:00 | modify | 1303 | 0.10 | 96.235 | 98.535 | 93.835 | ||
| 3880 | 2023.06.22 08:00 | close | 1274 | 0.10 | 96.260 | 98.281 | 93.581 | -23.27 | 22180.76 |
| 3881 | 2023.06.22 08:00 | buy | 1304 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 3882 | 2023.06.22 08:00 | modify | 1304 | 0.10 | 96.260 | 93.960 | 98.660 | ||
| 3883 | 2023.06.22 12:00 | close | 1275 | 0.10 | 96.471 | 98.809 | 94.109 | -1.84 | 22178.92 |
| 3884 | 2023.06.22 12:00 | sell | 1305 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 3885 | 2023.06.22 12:00 | modify | 1305 | 0.10 | 96.441 | 98.741 | 94.041 | ||
| 3886 | 2023.06.22 16:00 | close | 1276 | 0.10 | 96.516 | 98.902 | 94.202 | 1.41 | 22180.33 |
| 3887 | 2023.06.22 16:00 | sell | 1306 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 3888 | 2023.06.22 16:00 | modify | 1306 | 0.10 | 96.486 | 98.786 | 94.086 | ||
| 3889 | 2023.06.22 20:00 | close | 1277 | 0.10 | 96.766 | 98.793 | 94.093 | -22.24 | 22158.09 |
| 3890 | 2023.06.22 20:00 | sell | 1307 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 3891 | 2023.06.22 20:00 | modify | 1307 | 0.10 | 96.736 | 99.036 | 94.336 | ||
| 3892 | 2023.06.23 00:00 | close | 1278 | 0.10 | 96.705 | 98.853 | 94.153 | -14.68 | 22143.41 |
| 3893 | 2023.06.23 00:00 | sell | 1308 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 3894 | 2023.06.23 00:00 | modify | 1308 | 0.10 | 96.675 | 98.975 | 94.275 | ||
| 3895 | 2023.06.23 04:00 | close | 1279 | 0.10 | 95.989 | 99.344 | 94.644 | 66.93 | 22210.34 |
| 3896 | 2023.06.23 04:00 | sell | 1309 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 3897 | 2023.06.23 04:00 | modify | 1309 | 0.10 | 95.959 | 98.259 | 93.559 | ||
| 3898 | 2023.06.23 08:00 | close | 1280 | 0.10 | 95.663 | 99.207 | 94.507 | 79.71 | 22290.04 |
| 3899 | 2023.06.23 08:00 | buy | 1310 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 3900 | 2023.06.23 08:00 | modify | 1310 | 0.10 | 95.663 | 93.363 | 98.063 | ||
| 3901 | 2023.06.23 12:00 | close | 1281 | 0.10 | 95.782 | 99.646 | 94.946 | 101.35 | 22391.39 |
| 3902 | 2023.06.23 12:00 | buy | 1311 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 3903 | 2023.06.23 12:00 | modify | 1311 | 0.10 | 95.782 | 93.482 | 98.182 | ||
| 3904 | 2023.06.23 16:00 | close | 1282 | 0.10 | 96.162 | 99.750 | 95.050 | 82.69 | 22474.08 |
| 3905 | 2023.06.23 16:00 | buy | 1312 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 3906 | 2023.06.23 16:00 | modify | 1312 | 0.10 | 96.162 | 93.862 | 98.562 | ||
| 3907 | 2023.06.23 20:00 | close | 1283 | 0.10 | 96.085 | 99.781 | 95.081 | 89.99 | 22564.07 |
| 3908 | 2023.06.23 20:00 | buy | 1313 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 3909 | 2023.06.23 20:00 | modify | 1313 | 0.10 | 96.085 | 93.785 | 98.485 | ||
| 3910 | 2023.06.25 20:00 | close | 1284 | 0.10 | 95.892 | 99.786 | 95.086 | 104.01 | 22668.08 |
| 3911 | 2023.06.25 20:00 | buy | 1314 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 3912 | 2023.06.25 20:00 | modify | 1314 | 0.10 | 95.892 | 93.592 | 98.292 | ||
| 3913 | 2023.06.26 00:00 | close | 1285 | 0.10 | 95.926 | 99.069 | 94.369 | 52.59 | 22720.67 |
| 3914 | 2023.06.26 00:00 | buy | 1315 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 3915 | 2023.06.26 00:00 | modify | 1315 | 0.10 | 95.926 | 93.626 | 98.326 | ||
| 3916 | 2023.06.26 04:00 | close | 1286 | 0.10 | 95.968 | 99.709 | 95.009 | 93.03 | 22813.70 |
| 3917 | 2023.06.26 04:00 | buy | 1316 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 3918 | 2023.06.26 04:00 | modify | 1316 | 0.10 | 95.968 | 93.668 | 98.368 | ||
| 3919 | 2023.06.26 08:00 | close | 1287 | 0.10 | 95.649 | 99.388 | 94.688 | 92.90 | 22906.60 |
| 3920 | 2023.06.26 08:00 | buy | 1317 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 3921 | 2023.06.26 08:00 | modify | 1317 | 0.10 | 95.649 | 93.349 | 98.049 | ||
| 3922 | 2023.06.26 12:00 | close | 1288 | 0.10 | 95.719 | 99.467 | 94.767 | 93.51 | 23000.10 |
| 3923 | 2023.06.26 12:00 | buy | 1318 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 3924 | 2023.06.26 12:00 | modify | 1318 | 0.10 | 95.719 | 93.419 | 98.119 | ||
| 3925 | 2023.06.26 16:00 | close | 1289 | 0.10 | 95.923 | 99.522 | 94.822 | 83.43 | 23083.53 |
| 3926 | 2023.06.26 16:00 | buy | 1319 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 3927 | 2023.06.26 16:00 | modify | 1319 | 0.10 | 95.923 | 93.623 | 98.323 | ||
| 3928 | 2023.06.26 20:00 | close | 1290 | 0.10 | 95.848 | 99.497 | 94.797 | 87.44 | 23170.97 |
| 3929 | 2023.06.26 20:00 | buy | 1320 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 3930 | 2023.06.26 20:00 | modify | 1320 | 0.10 | 95.848 | 93.548 | 98.248 | ||
| 3931 | 2023.06.27 00:00 | close | 1291 | 0.10 | 95.772 | 98.787 | 94.087 | 43.94 | 23214.91 |
| 3932 | 2023.06.27 00:00 | buy | 1321 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 3933 | 2023.06.27 00:00 | modify | 1321 | 0.10 | 95.772 | 93.472 | 98.172 | ||
| 3934 | 2023.06.27 04:00 | close | 1292 | 0.10 | 96.357 | 98.770 | 94.070 | 3.23 | 23218.14 |
| 3935 | 2023.06.27 04:00 | buy | 1322 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 3936 | 2023.06.27 04:00 | modify | 1322 | 0.10 | 96.357 | 94.057 | 98.757 | ||
| 3937 | 2023.06.27 08:00 | close | 1293 | 0.10 | 96.317 | 98.219 | 93.519 | -31.33 | 23186.81 |
| 3938 | 2023.06.27 08:00 | buy | 1323 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 3939 | 2023.06.27 08:00 | modify | 1323 | 0.10 | 96.317 | 94.017 | 98.717 | ||
| 3940 | 2023.06.27 12:00 | close | 1294 | 0.10 | 96.005 | 93.484 | 98.184 | 18.14 | 23204.95 |
| 3941 | 2023.06.27 12:00 | buy | 1324 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 3942 | 2023.06.27 12:00 | modify | 1324 | 0.10 | 96.035 | 93.735 | 98.435 | ||
| 3943 | 2023.06.27 16:00 | close | 1295 | 0.10 | 96.223 | 93.732 | 98.432 | 16.11 | 23221.05 |
| 3944 | 2023.06.27 16:00 | buy | 1325 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 3945 | 2023.06.27 16:00 | modify | 1325 | 0.10 | 96.253 | 93.953 | 98.653 | ||
| 3946 | 2023.06.27 20:00 | close | 1296 | 0.10 | 96.325 | 93.695 | 98.395 | 25.05 | 23246.10 |
| 3947 | 2023.06.27 20:00 | buy | 1326 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 3948 | 2023.06.27 20:00 | modify | 1326 | 0.10 | 96.355 | 94.055 | 98.755 | ||
| 3949 | 2023.06.28 00:00 | close | 1297 | 0.10 | 96.169 | 98.489 | 93.789 | -3.06 | 23243.04 |
| 3950 | 2023.06.28 00:00 | buy | 1327 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 3951 | 2023.06.28 00:00 | modify | 1327 | 0.10 | 96.169 | 93.869 | 98.569 | ||
| 3952 | 2023.06.28 04:00 | close | 1298 | 0.10 | 95.712 | 98.409 | 93.709 | 22.44 | 23265.48 |
| 3953 | 2023.06.28 04:00 | buy | 1328 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 3954 | 2023.06.28 04:00 | modify | 1328 | 0.10 | 95.712 | 93.412 | 98.112 | ||
| 3955 | 2023.06.28 08:00 | close | 1299 | 0.10 | 95.715 | 98.182 | 93.482 | 6.88 | 23272.36 |
| 3956 | 2023.06.28 08:00 | buy | 1329 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 3957 | 2023.06.28 08:00 | modify | 1329 | 0.10 | 95.715 | 93.415 | 98.115 | ||
| 3958 | 2023.06.28 12:00 | close | 1300 | 0.10 | 95.531 | 98.637 | 93.937 | 50.09 | 23322.45 |
| 3959 | 2023.06.28 12:00 | buy | 1330 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 3960 | 2023.06.28 12:00 | modify | 1330 | 0.10 | 95.531 | 93.231 | 97.931 | ||
| 3961 | 2023.06.28 16:00 | close | 1301 | 0.10 | 95.499 | 98.677 | 93.977 | 54.96 | 23377.41 |
| 3962 | 2023.06.28 16:00 | buy | 1331 | 0.10 | 95.499 | 0.000 | 0.000 | ||
| 3963 | 2023.06.28 16:00 | modify | 1331 | 0.10 | 95.499 | 93.199 | 97.899 | ||
| 3964 | 2023.06.28 20:00 | close | 1302 | 0.10 | 95.368 | 98.627 | 93.927 | 62.33 | 23439.74 |
| 3965 | 2023.06.28 20:00 | buy | 1332 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 3966 | 2023.06.28 20:00 | modify | 1332 | 0.10 | 95.368 | 93.068 | 97.768 | ||
| 3967 | 2023.06.29 00:00 | close | 1303 | 0.10 | 95.308 | 98.535 | 93.835 | 58.27 | 23498.01 |
| 3968 | 2023.06.29 00:00 | buy | 1333 | 0.10 | 95.308 | 0.000 | 0.000 | ||
| 3969 | 2023.06.29 00:00 | modify | 1333 | 0.10 | 95.308 | 93.008 | 97.708 | ||
| 3970 | 2023.06.29 04:00 | close | 1304 | 0.10 | 95.451 | 93.960 | 98.660 | -51.55 | 23446.45 |
| 3971 | 2023.06.29 04:00 | buy | 1334 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 3972 | 2023.06.29 04:00 | modify | 1334 | 0.10 | 95.481 | 93.181 | 97.881 | ||
| 3973 | 2023.06.29 08:00 | close | 1305 | 0.10 | 95.650 | 98.741 | 94.041 | 49.08 | 23495.53 |
| 3974 | 2023.06.29 08:00 | buy | 1335 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 3975 | 2023.06.29 08:00 | modify | 1335 | 0.10 | 95.650 | 93.350 | 98.050 | ||
| 3976 | 2023.06.29 12:00 | close | 1306 | 0.10 | 95.776 | 98.786 | 94.086 | 43.60 | 23539.13 |
| 3977 | 2023.06.29 12:00 | buy | 1336 | 0.10 | 95.776 | 0.000 | 0.000 | ||
| 3978 | 2023.06.29 12:00 | modify | 1336 | 0.10 | 95.776 | 93.476 | 98.176 | ||
| 3979 | 2023.06.29 16:00 | close | 1307 | 0.10 | 96.011 | 99.036 | 94.336 | 44.62 | 23583.75 |
| 3980 | 2023.06.29 16:00 | buy | 1337 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 3981 | 2023.06.29 16:00 | modify | 1337 | 0.10 | 96.011 | 93.711 | 98.411 | ||
| 3982 | 2023.06.29 20:00 | close | 1308 | 0.10 | 95.891 | 98.975 | 94.275 | 49.24 | 23632.99 |
| 3983 | 2023.06.29 20:00 | buy | 1338 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 3984 | 2023.06.29 20:00 | modify | 1338 | 0.10 | 95.891 | 93.591 | 98.291 | ||
| 3985 | 2023.06.30 00:00 | close | 1309 | 0.10 | 95.840 | 98.259 | 93.559 | 3.64 | 23636.63 |
| 3986 | 2023.06.30 00:00 | buy | 1339 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 3987 | 2023.06.30 00:00 | modify | 1339 | 0.10 | 95.840 | 93.540 | 98.240 | ||
| 3988 | 2023.06.30 04:00 | close | 1310 | 0.10 | 95.945 | 93.363 | 98.063 | 22.27 | 23658.89 |
| 3989 | 2023.06.30 04:00 | buy | 1340 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 3990 | 2023.06.30 04:00 | modify | 1340 | 0.10 | 95.975 | 93.675 | 98.375 | ||
| 3991 | 2023.06.30 08:00 | close | 1311 | 0.10 | 95.907 | 93.482 | 98.182 | 11.65 | 23670.54 |
| 3992 | 2023.06.30 08:00 | buy | 1341 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 3993 | 2023.06.30 08:00 | modify | 1341 | 0.10 | 95.937 | 93.637 | 98.337 | ||
| 3994 | 2023.06.30 12:00 | close | 1312 | 0.10 | 95.798 | 93.862 | 98.562 | -21.43 | 23649.11 |
| 3995 | 2023.06.30 12:00 | buy | 1342 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 3996 | 2023.06.30 12:00 | modify | 1342 | 0.10 | 95.828 | 93.528 | 98.228 | ||
| 3997 | 2023.06.30 16:00 | close | 1313 | 0.10 | 96.246 | 93.785 | 98.485 | 14.09 | 23663.19 |
| 3998 | 2023.06.30 16:00 | sell | 1343 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 3999 | 2023.06.30 16:00 | modify | 1343 | 0.10 | 96.246 | 98.546 | 93.846 | ||
| 4000 | 2023.06.30 20:00 | close | 1314 | 0.10 | 96.087 | 93.592 | 98.292 | 16.38 | 23679.57 |
| 4001 | 2023.06.30 20:00 | sell | 1344 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 4002 | 2023.06.30 20:00 | modify | 1344 | 0.10 | 96.087 | 98.387 | 93.687 | ||
| 4003 | 2023.07.02 20:00 | close | 1315 | 0.10 | 96.052 | 93.626 | 98.326 | 11.25 | 23690.82 |
| 4004 | 2023.07.02 20:00 | sell | 1345 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 4005 | 2023.07.02 20:00 | modify | 1345 | 0.10 | 96.052 | 98.352 | 93.652 | ||
| 4006 | 2023.07.03 00:00 | close | 1316 | 0.10 | 96.140 | 93.668 | 98.368 | 14.83 | 23705.65 |
| 4007 | 2023.07.03 00:00 | buy | 1346 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 4008 | 2023.07.03 00:00 | modify | 1346 | 0.10 | 96.170 | 93.870 | 98.570 | ||
| 4009 | 2023.07.03 04:00 | close | 1317 | 0.10 | 96.360 | 93.349 | 98.049 | 51.30 | 23756.94 |
| 4010 | 2023.07.03 04:00 | sell | 1347 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 4011 | 2023.07.03 04:00 | modify | 1347 | 0.10 | 96.360 | 98.660 | 93.960 | ||
| 4012 | 2023.07.03 08:00 | close | 1318 | 0.10 | 96.190 | 93.419 | 98.119 | 35.06 | 23792.00 |
| 4013 | 2023.07.03 08:00 | sell | 1348 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 4014 | 2023.07.03 08:00 | modify | 1348 | 0.10 | 96.190 | 98.490 | 93.790 | ||
| 4015 | 2023.07.03 12:00 | close | 1319 | 0.10 | 96.330 | 93.623 | 98.323 | 30.73 | 23822.73 |
| 4016 | 2023.07.03 12:00 | sell | 1349 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 4017 | 2023.07.03 12:00 | modify | 1349 | 0.10 | 96.330 | 98.630 | 93.930 | ||
| 4018 | 2023.07.03 16:00 | close | 1320 | 0.10 | 96.484 | 93.548 | 98.248 | 46.22 | 23868.94 |
| 4019 | 2023.07.03 16:00 | sell | 1350 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 4020 | 2023.07.03 16:00 | modify | 1350 | 0.10 | 96.484 | 98.784 | 94.084 | ||
| 4021 | 2023.07.03 20:00 | close | 1321 | 0.10 | 96.558 | 93.472 | 98.172 | 55.91 | 23924.86 |
| 4022 | 2023.07.03 20:00 | sell | 1351 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 4023 | 2023.07.03 20:00 | modify | 1351 | 0.10 | 96.558 | 98.858 | 94.158 | ||
| 4024 | 2023.07.04 00:00 | close | 1322 | 0.10 | 96.502 | 94.057 | 98.757 | 13.00 | 23937.85 |
| 4025 | 2023.07.04 00:00 | sell | 1352 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 4026 | 2023.07.04 00:00 | modify | 1352 | 0.10 | 96.502 | 98.802 | 94.102 | ||
| 4027 | 2023.07.04 04:00 | close | 1323 | 0.10 | 96.573 | 94.017 | 98.717 | 20.51 | 23958.36 |
| 4028 | 2023.07.04 04:00 | sell | 1353 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 4029 | 2023.07.04 04:00 | modify | 1353 | 0.10 | 96.573 | 98.873 | 94.173 | ||
| 4030 | 2023.07.04 08:00 | close | 1324 | 0.10 | 96.522 | 93.735 | 98.435 | 36.14 | 23994.49 |
| 4031 | 2023.07.04 08:00 | sell | 1354 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 4032 | 2023.07.04 08:00 | modify | 1354 | 0.10 | 96.522 | 98.822 | 94.122 | ||
| 4033 | 2023.07.04 12:00 | close | 1325 | 0.10 | 96.586 | 93.953 | 98.653 | 25.72 | 24020.21 |
| 4034 | 2023.07.04 12:00 | sell | 1355 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 4035 | 2023.07.04 12:00 | modify | 1355 | 0.10 | 96.586 | 98.886 | 94.186 | ||
| 4036 | 2023.07.04 16:00 | close | 1326 | 0.10 | 96.808 | 94.055 | 98.755 | 33.84 | 24054.05 |
| 4037 | 2023.07.04 16:00 | sell | 1356 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 4038 | 2023.07.04 16:00 | modify | 1356 | 0.10 | 96.808 | 99.108 | 94.408 | ||
| 4039 | 2023.07.04 20:00 | close | 1327 | 0.10 | 96.715 | 93.869 | 98.569 | 39.67 | 24093.72 |
| 4040 | 2023.07.04 20:00 | sell | 1357 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 4041 | 2023.07.04 20:00 | modify | 1357 | 0.10 | 96.715 | 99.015 | 94.315 | ||
| 4042 | 2023.07.05 00:00 | close | 1328 | 0.10 | 96.655 | 93.412 | 98.112 | 66.99 | 24160.71 |
| 4043 | 2023.07.05 00:00 | sell | 1358 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 4044 | 2023.07.05 00:00 | modify | 1358 | 0.10 | 96.655 | 98.955 | 94.255 | ||
| 4045 | 2023.07.05 04:00 | close | 1329 | 0.10 | 96.608 | 93.415 | 98.115 | 63.61 | 24224.31 |
| 4046 | 2023.07.05 04:00 | sell | 1359 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 4047 | 2023.07.05 04:00 | modify | 1359 | 0.10 | 96.608 | 98.908 | 94.208 | ||
| 4048 | 2023.07.05 08:00 | close | 1330 | 0.10 | 96.514 | 93.231 | 97.931 | 69.70 | 24294.01 |
| 4049 | 2023.07.05 08:00 | sell | 1360 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 4050 | 2023.07.05 08:00 | modify | 1360 | 0.10 | 96.514 | 98.814 | 94.114 | ||
| 4051 | 2023.07.05 12:00 | close | 1331 | 0.10 | 96.279 | 93.199 | 97.899 | 55.96 | 24349.97 |
| 4052 | 2023.07.05 12:00 | buy | 1361 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 4053 | 2023.07.05 12:00 | modify | 1361 | 0.10 | 96.309 | 94.009 | 98.709 | ||
| 4054 | 2023.07.05 16:00 | close | 1332 | 0.10 | 96.309 | 93.068 | 97.768 | 66.86 | 24416.82 |
| 4055 | 2023.07.05 16:00 | buy | 1362 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 4056 | 2023.07.05 16:00 | modify | 1362 | 0.10 | 96.339 | 94.039 | 98.739 | ||
| 4057 | 2023.07.05 20:00 | close | 1333 | 0.10 | 96.285 | 93.008 | 97.708 | 67.93 | 24484.75 |
| 4058 | 2023.07.05 20:00 | buy | 1363 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 4059 | 2023.07.05 20:00 | modify | 1363 | 0.10 | 96.315 | 94.015 | 98.715 | ||
| 4060 | 2023.07.06 00:00 | close | 1334 | 0.10 | 96.162 | 93.181 | 97.881 | 49.26 | 24534.01 |
| 4061 | 2023.07.06 00:00 | buy | 1364 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 4062 | 2023.07.06 00:00 | modify | 1364 | 0.10 | 96.192 | 93.892 | 98.592 | ||
| 4063 | 2023.07.06 04:00 | close | 1335 | 0.10 | 95.929 | 93.350 | 98.050 | 22.07 | 24556.08 |
| 4064 | 2023.07.06 04:00 | buy | 1365 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 4065 | 2023.07.06 04:00 | modify | 1365 | 0.10 | 95.959 | 93.659 | 98.359 | ||
| 4066 | 2023.07.06 08:00 | close | 1336 | 0.10 | 96.001 | 93.476 | 98.176 | 18.41 | 24574.48 |
| 4067 | 2023.07.06 08:00 | buy | 1366 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 4068 | 2023.07.06 08:00 | modify | 1366 | 0.10 | 96.031 | 93.731 | 98.431 | ||
| 4069 | 2023.07.06 12:00 | close | 1337 | 0.10 | 96.067 | 93.711 | 98.411 | 6.98 | 24581.46 |
| 4070 | 2023.07.06 12:00 | buy | 1367 | 0.10 | 96.097 | 0.000 | 0.000 | ||
| 4071 | 2023.07.06 12:00 | modify | 1367 | 0.10 | 96.097 | 93.797 | 98.497 | ||
| 4072 | 2023.07.06 16:00 | close | 1338 | 0.10 | 95.354 | 93.591 | 98.291 | -33.15 | 24548.31 |
| 4073 | 2023.07.06 16:00 | buy | 1368 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 4074 | 2023.07.06 16:00 | modify | 1368 | 0.10 | 95.384 | 93.084 | 97.784 | ||
| 4075 | 2023.07.06 20:00 | close | 1339 | 0.10 | 95.476 | 93.540 | 98.240 | -21.90 | 24526.41 |
| 4076 | 2023.07.06 20:00 | buy | 1369 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 4077 | 2023.07.06 20:00 | modify | 1369 | 0.10 | 95.506 | 93.206 | 97.906 | ||
| 4078 | 2023.07.07 00:00 | close | 1340 | 0.10 | 95.432 | 93.675 | 98.375 | -33.55 | 24492.85 |
| 4079 | 2023.07.07 00:00 | buy | 1370 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 4080 | 2023.07.07 00:00 | modify | 1370 | 0.10 | 95.462 | 93.162 | 97.862 | ||
| 4081 | 2023.07.07 04:00 | close | 1341 | 0.10 | 95.439 | 93.637 | 98.337 | -30.50 | 24462.35 |
| 4082 | 2023.07.07 04:00 | buy | 1371 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 4083 | 2023.07.07 04:00 | modify | 1371 | 0.10 | 95.469 | 93.169 | 97.869 | ||
| 4084 | 2023.07.07 08:00 | close | 1342 | 0.10 | 94.989 | 93.528 | 98.228 | -53.58 | 24408.77 |
| 4085 | 2023.07.07 08:00 | buy | 1372 | 0.10 | 95.019 | 0.000 | 0.000 | ||
| 4086 | 2023.07.07 08:00 | modify | 1372 | 0.10 | 95.019 | 92.719 | 97.419 | ||
| 4087 | 2023.07.07 12:00 | close | 1343 | 0.10 | 95.073 | 98.546 | 93.846 | 74.92 | 24483.69 |
| 4088 | 2023.07.07 12:00 | buy | 1373 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 4089 | 2023.07.07 12:00 | modify | 1373 | 0.10 | 95.073 | 92.773 | 97.473 | ||
| 4090 | 2023.07.07 16:00 | close | 1344 | 0.10 | 95.094 | 98.387 | 93.687 | 62.74 | 24546.43 |
| 4091 | 2023.07.07 16:00 | buy | 1374 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 4092 | 2023.07.07 16:00 | modify | 1374 | 0.10 | 95.094 | 92.794 | 97.494 | ||
| 4093 | 2023.07.07 20:00 | close | 1345 | 0.10 | 95.040 | 98.352 | 93.652 | 64.03 | 24610.45 |
| 4094 | 2023.07.07 20:00 | buy | 1375 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 4095 | 2023.07.07 20:00 | modify | 1375 | 0.10 | 95.040 | 92.740 | 97.440 | ||
| 4096 | 2023.07.09 20:00 | close | 1346 | 0.10 | 94.903 | 93.870 | 98.570 | -83.00 | 24527.46 |
| 4097 | 2023.07.09 20:00 | buy | 1376 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 4098 | 2023.07.09 20:00 | modify | 1376 | 0.10 | 94.933 | 92.633 | 97.333 | ||
| 4099 | 2023.07.10 00:00 | close | 1347 | 0.10 | 95.135 | 98.660 | 93.960 | 78.42 | 24605.87 |
| 4100 | 2023.07.10 00:00 | buy | 1377 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 4101 | 2023.07.10 00:00 | modify | 1377 | 0.10 | 95.135 | 92.835 | 97.535 | ||
| 4102 | 2023.07.10 04:00 | close | 1348 | 0.10 | 95.197 | 98.490 | 93.790 | 62.74 | 24668.61 |
| 4103 | 2023.07.10 04:00 | buy | 1378 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 4104 | 2023.07.10 04:00 | modify | 1378 | 0.10 | 95.197 | 92.897 | 97.597 | ||
| 4105 | 2023.07.10 08:00 | close | 1349 | 0.10 | 94.653 | 98.630 | 93.930 | 109.00 | 24777.61 |
| 4106 | 2023.07.10 08:00 | buy | 1379 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 4107 | 2023.07.10 08:00 | modify | 1379 | 0.10 | 94.653 | 92.353 | 97.053 | ||
| 4108 | 2023.07.10 12:00 | close | 1350 | 0.10 | 94.455 | 98.784 | 94.084 | 132.80 | 24910.41 |
| 4109 | 2023.07.10 12:00 | buy | 1380 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 4110 | 2023.07.10 12:00 | modify | 1380 | 0.10 | 94.455 | 92.155 | 96.855 | ||
| 4111 | 2023.07.10 16:00 | t/p | 1351 | 0.10 | 94.158 | 98.858 | 94.158 | 157.88 | 25068.29 |
| 4112 | 2023.07.10 16:00 | t/p | 1353 | 0.10 | 94.173 | 98.873 | 94.173 | 158.52 | 25226.81 |
| 4113 | 2023.07.10 16:00 | t/p | 1355 | 0.10 | 94.186 | 98.886 | 94.186 | 158.52 | 25385.33 |
| 4114 | 2023.07.10 16:00 | t/p | 1356 | 0.10 | 94.408 | 99.108 | 94.408 | 158.51 | 25543.84 |
| 4115 | 2023.07.10 16:00 | t/p | 1357 | 0.10 | 94.315 | 99.015 | 94.315 | 158.51 | 25702.35 |
| 4116 | 2023.07.10 16:00 | t/p | 1358 | 0.10 | 94.255 | 98.955 | 94.255 | 159.14 | 25861.48 |
| 4117 | 2023.07.10 16:00 | t/p | 1359 | 0.10 | 94.208 | 98.908 | 94.208 | 159.14 | 26020.62 |
| 4118 | 2023.07.10 16:00 | buy | 1381 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 4119 | 2023.07.10 16:00 | modify | 1381 | 0.10 | 94.413 | 92.113 | 96.813 | ||
| 4120 | 2023.07.10 20:00 | buy | 1382 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 4121 | 2023.07.10 20:00 | modify | 1382 | 0.10 | 94.376 | 92.076 | 96.776 | ||
| 4122 | 2023.07.11 00:00 | buy | 1383 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 4123 | 2023.07.11 00:00 | modify | 1383 | 0.10 | 94.374 | 92.074 | 96.774 | ||
| 4124 | 2023.07.11 04:00 | t/p | 1352 | 0.10 | 94.102 | 98.802 | 94.102 | 157.89 | 26178.51 |
| 4125 | 2023.07.11 04:00 | t/p | 1354 | 0.10 | 94.122 | 98.822 | 94.122 | 157.88 | 26336.39 |
| 4126 | 2023.07.11 04:00 | t/p | 1360 | 0.10 | 94.114 | 98.814 | 94.114 | 158.52 | 26494.91 |
| 4127 | 2023.07.11 04:00 | s/l | 1362 | 0.10 | 94.039 | 94.039 | 98.739 | -152.89 | 26342.02 |
| 4128 | 2023.07.11 04:00 | buy | 1384 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 4129 | 2023.07.11 04:00 | modify | 1384 | 0.10 | 94.186 | 91.886 | 96.586 | ||
| 4130 | 2023.07.11 08:00 | s/l | 1361 | 0.10 | 94.009 | 94.009 | 98.709 | -152.89 | 26189.13 |
| 4131 | 2023.07.11 08:00 | s/l | 1363 | 0.10 | 94.015 | 94.015 | 98.715 | -152.89 | 26036.24 |
| 4132 | 2023.07.11 08:00 | s/l | 1364 | 0.10 | 93.892 | 93.892 | 98.592 | -154.25 | 25881.99 |
| 4133 | 2023.07.11 08:00 | s/l | 1367 | 0.10 | 93.797 | 93.797 | 98.497 | -154.25 | 25727.74 |
| 4134 | 2023.07.11 08:00 | buy | 1385 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 4135 | 2023.07.11 08:00 | modify | 1385 | 0.10 | 93.803 | 91.503 | 96.203 | ||
| 4136 | 2023.07.11 12:00 | s/l | 1365 | 0.10 | 93.659 | 93.659 | 98.359 | -154.25 | 25573.48 |
| 4137 | 2023.07.11 12:00 | s/l | 1366 | 0.10 | 93.731 | 93.731 | 98.431 | -154.25 | 25419.23 |
| 4138 | 2023.07.11 12:00 | buy | 1386 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 4139 | 2023.07.11 12:00 | modify | 1386 | 0.10 | 93.588 | 91.288 | 95.988 | ||
| 4140 | 2023.07.11 16:00 | buy | 1387 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 4141 | 2023.07.11 16:00 | modify | 1387 | 0.10 | 93.651 | 91.351 | 96.051 | ||
| 4142 | 2023.07.11 20:00 | buy | 1388 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 4143 | 2023.07.11 20:00 | modify | 1388 | 0.10 | 93.878 | 91.578 | 96.278 | ||
| 4144 | 2023.07.12 00:00 | buy | 1389 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 4145 | 2023.07.12 00:00 | modify | 1389 | 0.10 | 93.812 | 91.512 | 96.212 | ||
| 4146 | 2023.07.12 04:00 | buy | 1390 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 4147 | 2023.07.12 04:00 | modify | 1390 | 0.10 | 93.857 | 91.557 | 96.257 | ||
| 4148 | 2023.07.12 08:00 | buy | 1391 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 4149 | 2023.07.12 08:00 | modify | 1391 | 0.10 | 93.372 | 91.072 | 95.772 | ||
| 4150 | 2023.07.12 12:00 | buy | 1392 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 4151 | 2023.07.12 12:00 | modify | 1392 | 0.10 | 93.340 | 91.040 | 95.740 | ||
| 4152 | 2023.07.12 16:00 | buy | 1393 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 4153 | 2023.07.12 16:00 | modify | 1393 | 0.10 | 93.765 | 91.465 | 96.165 | ||
| 4154 | 2023.07.12 20:00 | buy | 1394 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 4155 | 2023.07.12 20:00 | modify | 1394 | 0.10 | 94.034 | 91.734 | 96.434 | ||
| 4156 | 2023.07.13 00:00 | buy | 1395 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 4157 | 2023.07.13 00:00 | modify | 1395 | 0.10 | 93.986 | 91.686 | 96.386 | ||
| 4158 | 2023.07.13 04:00 | buy | 1396 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 4159 | 2023.07.13 04:00 | modify | 1396 | 0.10 | 94.420 | 92.120 | 96.820 | ||
| 4160 | 2023.07.13 08:00 | sell | 1397 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 4161 | 2023.07.13 08:00 | modify | 1397 | 0.10 | 94.679 | 96.979 | 92.279 | ||
| 4162 | 2023.07.13 12:00 | close | 1368 | 0.10 | 94.969 | 93.084 | 97.784 | -24.89 | 25394.33 |
| 4163 | 2023.07.13 12:00 | sell | 1398 | 0.10 | 94.969 | 0.000 | 0.000 | ||
| 4164 | 2023.07.13 12:00 | modify | 1398 | 0.10 | 94.969 | 97.269 | 92.569 | ||
| 4165 | 2023.07.13 16:00 | close | 1369 | 0.10 | 94.924 | 93.206 | 97.906 | -36.19 | 25358.14 |
| 4166 | 2023.07.13 16:00 | sell | 1399 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 4167 | 2023.07.13 16:00 | modify | 1399 | 0.10 | 94.924 | 97.224 | 92.524 | ||
| 4168 | 2023.07.13 20:00 | close | 1370 | 0.10 | 95.066 | 93.162 | 97.862 | -24.06 | 25334.08 |
| 4169 | 2023.07.13 20:00 | sell | 1400 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 4170 | 2023.07.13 20:00 | modify | 1400 | 0.10 | 95.066 | 97.366 | 92.666 | ||
| 4171 | 2023.07.14 00:00 | close | 1371 | 0.10 | 95.101 | 93.169 | 97.869 | -21.71 | 25312.37 |
| 4172 | 2023.07.14 00:00 | sell | 1401 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 4173 | 2023.07.14 00:00 | modify | 1401 | 0.10 | 95.101 | 97.401 | 92.701 | ||
| 4174 | 2023.07.14 04:00 | close | 1372 | 0.10 | 94.736 | 92.719 | 97.419 | -15.96 | 25296.40 |
| 4175 | 2023.07.14 04:00 | sell | 1402 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 4176 | 2023.07.14 04:00 | modify | 1402 | 0.10 | 94.736 | 97.036 | 92.336 | ||
| 4177 | 2023.07.14 08:00 | close | 1373 | 0.10 | 95.035 | 92.773 | 97.473 | 0.62 | 25297.02 |
| 4178 | 2023.07.14 08:00 | sell | 1403 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 4179 | 2023.07.14 08:00 | modify | 1403 | 0.10 | 95.035 | 97.335 | 92.635 | ||
| 4180 | 2023.07.14 12:00 | close | 1374 | 0.10 | 95.130 | 92.794 | 97.494 | 5.63 | 25302.65 |
| 4181 | 2023.07.14 12:00 | sell | 1404 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 4182 | 2023.07.14 12:00 | modify | 1404 | 0.10 | 95.130 | 97.430 | 92.730 | ||
| 4183 | 2023.07.14 16:00 | close | 1375 | 0.10 | 94.930 | 92.740 | 97.440 | -4.25 | 25298.39 |
| 4184 | 2023.07.14 16:00 | sell | 1405 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 4185 | 2023.07.14 16:00 | modify | 1405 | 0.10 | 94.930 | 97.230 | 92.530 | ||
| 4186 | 2023.07.14 20:00 | close | 1376 | 0.10 | 94.914 | 92.633 | 97.333 | 1.90 | 25300.29 |
| 4187 | 2023.07.14 20:00 | sell | 1406 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 4188 | 2023.07.14 20:00 | modify | 1406 | 0.10 | 94.914 | 97.214 | 92.514 | ||
| 4189 | 2023.07.16 20:00 | close | 1377 | 0.10 | 94.700 | 92.835 | 97.535 | -26.71 | 25273.58 |
| 4190 | 2023.07.16 20:00 | sell | 1407 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 4191 | 2023.07.16 20:00 | modify | 1407 | 0.10 | 94.700 | 97.000 | 92.300 | ||
| 4192 | 2023.07.17 00:00 | close | 1378 | 0.10 | 94.821 | 92.897 | 97.597 | -22.25 | 25251.33 |
| 4193 | 2023.07.17 00:00 | sell | 1408 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 4194 | 2023.07.17 00:00 | modify | 1408 | 0.10 | 94.821 | 97.121 | 92.421 | ||
| 4195 | 2023.07.17 04:00 | close | 1379 | 0.10 | 94.404 | 92.353 | 97.053 | -13.65 | 25237.68 |
| 4196 | 2023.07.17 04:00 | buy | 1409 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 4197 | 2023.07.17 04:00 | modify | 1409 | 0.10 | 94.434 | 92.134 | 96.834 | ||
| 4198 | 2023.07.17 08:00 | close | 1380 | 0.10 | 94.530 | 92.155 | 96.855 | 8.26 | 25245.93 |
| 4199 | 2023.07.17 08:00 | buy | 1410 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 4200 | 2023.07.17 08:00 | modify | 1410 | 0.10 | 94.560 | 92.260 | 96.960 | ||
| 4201 | 2023.07.17 12:00 | close | 1381 | 0.10 | 94.291 | 92.113 | 96.813 | -5.07 | 25240.86 |
| 4202 | 2023.07.17 12:00 | buy | 1411 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 4203 | 2023.07.17 12:00 | modify | 1411 | 0.10 | 94.321 | 92.021 | 96.721 | ||
| 4204 | 2023.07.17 16:00 | close | 1382 | 0.10 | 94.750 | 92.076 | 96.776 | 28.50 | 25269.36 |
| 4205 | 2023.07.17 16:00 | buy | 1412 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 4206 | 2023.07.17 16:00 | modify | 1412 | 0.10 | 94.780 | 92.480 | 97.180 | ||
| 4207 | 2023.07.17 20:00 | close | 1383 | 0.10 | 94.594 | 92.074 | 96.774 | 17.61 | 25286.97 |
| 4208 | 2023.07.17 20:00 | buy | 1413 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 4209 | 2023.07.17 20:00 | modify | 1413 | 0.10 | 94.624 | 92.324 | 97.024 | ||
| 4210 | 2023.07.18 00:00 | close | 1384 | 0.10 | 94.465 | 91.886 | 96.586 | 22.06 | 25309.02 |
| 4211 | 2023.07.18 00:00 | buy | 1414 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 4212 | 2023.07.18 00:00 | modify | 1414 | 0.10 | 94.495 | 92.195 | 96.895 | ||
| 4213 | 2023.07.18 04:00 | close | 1385 | 0.10 | 94.617 | 91.503 | 96.203 | 58.27 | 25367.29 |
| 4214 | 2023.07.18 04:00 | buy | 1415 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 4215 | 2023.07.18 04:00 | modify | 1415 | 0.10 | 94.647 | 92.347 | 97.047 | ||
| 4216 | 2023.07.18 08:00 | close | 1386 | 0.10 | 94.086 | 91.288 | 95.988 | 36.89 | 25404.18 |
| 4217 | 2023.07.18 08:00 | buy | 1416 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 4218 | 2023.07.18 08:00 | modify | 1416 | 0.10 | 94.116 | 91.816 | 96.516 | ||
| 4219 | 2023.07.18 12:00 | close | 1387 | 0.10 | 94.090 | 91.351 | 96.051 | 32.89 | 25437.06 |
| 4220 | 2023.07.18 12:00 | buy | 1417 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 4221 | 2023.07.18 12:00 | modify | 1417 | 0.10 | 94.120 | 91.820 | 96.520 | ||
| 4222 | 2023.07.18 16:00 | close | 1388 | 0.10 | 94.696 | 91.578 | 96.278 | 58.53 | 25495.59 |
| 4223 | 2023.07.18 16:00 | buy | 1418 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 4224 | 2023.07.18 16:00 | modify | 1418 | 0.10 | 94.726 | 92.426 | 97.126 | ||
| 4225 | 2023.07.18 20:00 | close | 1389 | 0.10 | 94.635 | 91.512 | 96.212 | 58.42 | 25554.01 |
| 4226 | 2023.07.18 20:00 | buy | 1419 | 0.10 | 94.665 | 0.000 | 0.000 | ||
| 4227 | 2023.07.18 20:00 | modify | 1419 | 0.10 | 94.665 | 92.365 | 97.065 | ||
| 4228 | 2023.07.19 00:00 | close | 1390 | 0.10 | 94.717 | 91.557 | 96.257 | 61.37 | 25615.38 |
| 4229 | 2023.07.19 00:00 | buy | 1420 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 4230 | 2023.07.19 00:00 | modify | 1420 | 0.10 | 94.747 | 92.447 | 97.147 | ||
| 4231 | 2023.07.19 04:00 | close | 1391 | 0.10 | 94.519 | 91.072 | 95.772 | 80.80 | 25696.17 |
| 4232 | 2023.07.19 04:00 | buy | 1421 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 4233 | 2023.07.19 04:00 | modify | 1421 | 0.10 | 94.549 | 92.249 | 96.949 | ||
| 4234 | 2023.07.19 08:00 | close | 1392 | 0.10 | 94.637 | 91.040 | 95.740 | 90.95 | 25787.12 |
| 4235 | 2023.07.19 08:00 | buy | 1422 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 4236 | 2023.07.19 08:00 | modify | 1422 | 0.10 | 94.667 | 92.367 | 97.067 | ||
| 4237 | 2023.07.19 12:00 | close | 1393 | 0.10 | 94.555 | 91.465 | 96.165 | 56.64 | 25843.76 |
| 4238 | 2023.07.19 12:00 | buy | 1423 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 4239 | 2023.07.19 12:00 | modify | 1423 | 0.10 | 94.585 | 92.285 | 96.985 | ||
| 4240 | 2023.07.19 16:00 | close | 1394 | 0.10 | 94.521 | 91.734 | 96.434 | 36.14 | 25879.89 |
| 4241 | 2023.07.19 16:00 | buy | 1424 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 4242 | 2023.07.19 16:00 | modify | 1424 | 0.10 | 94.551 | 92.251 | 96.951 | ||
| 4243 | 2023.07.19 20:00 | close | 1395 | 0.10 | 94.633 | 91.686 | 96.386 | 45.60 | 25925.50 |
| 4244 | 2023.07.19 20:00 | buy | 1425 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 4245 | 2023.07.19 20:00 | modify | 1425 | 0.10 | 94.663 | 92.363 | 97.063 | ||
| 4246 | 2023.07.20 00:00 | close | 1396 | 0.10 | 94.527 | 92.120 | 96.820 | 10.43 | 25935.92 |
| 4247 | 2023.07.20 00:00 | buy | 1426 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 4248 | 2023.07.20 00:00 | modify | 1426 | 0.10 | 94.557 | 92.257 | 96.957 | ||
| 4249 | 2023.07.20 04:00 | close | 1397 | 0.10 | 95.115 | 96.979 | 92.279 | -33.89 | 25902.03 |
| 4250 | 2023.07.20 04:00 | buy | 1427 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 4251 | 2023.07.20 04:00 | modify | 1427 | 0.10 | 95.115 | 92.815 | 97.515 | ||
| 4252 | 2023.07.20 08:00 | close | 1398 | 0.10 | 95.293 | 97.269 | 92.569 | -26.32 | 25875.71 |
| 4253 | 2023.07.20 08:00 | sell | 1428 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 4254 | 2023.07.20 08:00 | modify | 1428 | 0.10 | 95.263 | 97.563 | 92.863 | ||
| 4255 | 2023.07.20 12:00 | close | 1399 | 0.10 | 95.285 | 97.224 | 92.524 | -28.82 | 25846.89 |
| 4256 | 2023.07.20 12:00 | sell | 1429 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 4257 | 2023.07.20 12:00 | modify | 1429 | 0.10 | 95.255 | 97.555 | 92.855 | ||
| 4258 | 2023.07.20 16:00 | close | 1400 | 0.10 | 95.176 | 97.366 | 92.666 | -11.85 | 25835.04 |
| 4259 | 2023.07.20 16:00 | sell | 1430 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 4260 | 2023.07.20 16:00 | modify | 1430 | 0.10 | 95.146 | 97.446 | 92.746 | ||
| 4261 | 2023.07.20 20:00 | close | 1401 | 0.10 | 95.002 | 97.401 | 92.701 | 2.92 | 25837.96 |
| 4262 | 2023.07.20 20:00 | sell | 1431 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 4263 | 2023.07.20 20:00 | modify | 1431 | 0.10 | 94.972 | 97.272 | 92.572 | ||
| 4264 | 2023.07.21 00:00 | close | 1402 | 0.10 | 94.822 | 97.036 | 92.336 | -10.22 | 25827.73 |
| 4265 | 2023.07.21 00:00 | buy | 1432 | 0.10 | 94.822 | 0.000 | 0.000 | ||
| 4266 | 2023.07.21 00:00 | modify | 1432 | 0.10 | 94.822 | 92.522 | 97.222 | ||
| 4267 | 2023.07.21 04:00 | close | 1403 | 0.10 | 94.985 | 97.335 | 92.635 | -1.03 | 25826.70 |
| 4268 | 2023.07.21 04:00 | buy | 1433 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 4269 | 2023.07.21 04:00 | modify | 1433 | 0.10 | 94.985 | 92.685 | 97.385 | ||
| 4270 | 2023.07.21 08:00 | close | 1404 | 0.10 | 95.552 | 97.430 | 92.730 | -32.95 | 25793.75 |
| 4271 | 2023.07.21 08:00 | sell | 1434 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 4272 | 2023.07.21 08:00 | modify | 1434 | 0.10 | 95.522 | 97.822 | 93.122 | ||
| 4273 | 2023.07.21 12:00 | close | 1405 | 0.10 | 95.495 | 97.230 | 92.530 | -42.62 | 25751.13 |
| 4274 | 2023.07.21 12:00 | sell | 1435 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 4275 | 2023.07.21 12:00 | modify | 1435 | 0.10 | 95.465 | 97.765 | 93.065 | ||
| 4276 | 2023.07.21 16:00 | close | 1406 | 0.10 | 95.509 | 97.214 | 92.514 | -44.65 | 25706.48 |
| 4277 | 2023.07.21 16:00 | sell | 1436 | 0.10 | 95.479 | 0.000 | 0.000 | ||
| 4278 | 2023.07.21 16:00 | modify | 1436 | 0.10 | 95.479 | 97.779 | 93.079 | ||
| 4279 | 2023.07.21 20:00 | close | 1407 | 0.10 | 95.423 | 97.000 | 92.300 | -53.30 | 25653.18 |
| 4280 | 2023.07.21 20:00 | sell | 1437 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 4281 | 2023.07.21 20:00 | modify | 1437 | 0.10 | 95.393 | 97.693 | 92.993 | ||
| 4282 | 2023.07.23 20:00 | close | 1408 | 0.10 | 95.325 | 97.121 | 92.421 | -37.86 | 25615.32 |
| 4283 | 2023.07.23 20:00 | sell | 1438 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 4284 | 2023.07.23 20:00 | modify | 1438 | 0.10 | 95.295 | 97.595 | 92.895 | ||
| 4285 | 2023.07.24 00:00 | close | 1409 | 0.10 | 95.332 | 92.134 | 96.834 | 63.95 | 25679.26 |
| 4286 | 2023.07.24 00:00 | buy | 1439 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 4287 | 2023.07.24 00:00 | modify | 1439 | 0.10 | 95.362 | 93.062 | 97.762 | ||
| 4288 | 2023.07.24 04:00 | close | 1410 | 0.10 | 95.210 | 92.260 | 96.960 | 47.17 | 25726.43 |
| 4289 | 2023.07.24 04:00 | buy | 1440 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 4290 | 2023.07.24 04:00 | modify | 1440 | 0.10 | 95.240 | 92.940 | 97.640 | ||
| 4291 | 2023.07.24 08:00 | close | 1411 | 0.10 | 95.232 | 92.021 | 96.721 | 64.83 | 25791.26 |
| 4292 | 2023.07.24 08:00 | buy | 1441 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 4293 | 2023.07.24 08:00 | modify | 1441 | 0.10 | 95.262 | 92.962 | 97.662 | ||
| 4294 | 2023.07.24 12:00 | close | 1412 | 0.10 | 95.072 | 92.480 | 97.180 | 22.94 | 25814.19 |
| 4295 | 2023.07.24 12:00 | buy | 1442 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 4296 | 2023.07.24 12:00 | modify | 1442 | 0.10 | 95.102 | 92.802 | 97.502 | ||
| 4297 | 2023.07.24 16:00 | close | 1413 | 0.10 | 95.296 | 92.324 | 97.024 | 48.66 | 25862.85 |
| 4298 | 2023.07.24 16:00 | buy | 1443 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 4299 | 2023.07.24 16:00 | modify | 1443 | 0.10 | 95.326 | 93.026 | 97.726 | ||
| 4300 | 2023.07.24 20:00 | close | 1414 | 0.10 | 95.355 | 92.195 | 96.895 | 60.92 | 25923.77 |
| 4301 | 2023.07.24 20:00 | buy | 1444 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 4302 | 2023.07.24 20:00 | modify | 1444 | 0.10 | 95.385 | 93.085 | 97.785 | ||
| 4303 | 2023.07.25 00:00 | close | 1415 | 0.10 | 95.282 | 92.347 | 97.047 | 46.15 | 25969.92 |
| 4304 | 2023.07.25 00:00 | buy | 1445 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 4305 | 2023.07.25 00:00 | modify | 1445 | 0.10 | 95.312 | 93.012 | 97.712 | ||
| 4306 | 2023.07.25 04:00 | close | 1416 | 0.10 | 95.576 | 91.816 | 96.516 | 101.98 | 26071.90 |
| 4307 | 2023.07.25 04:00 | buy | 1446 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 4308 | 2023.07.25 04:00 | modify | 1446 | 0.10 | 95.606 | 93.306 | 98.006 | ||
| 4309 | 2023.07.25 08:00 | close | 1417 | 0.10 | 95.648 | 91.820 | 96.520 | 106.58 | 26178.47 |
| 4310 | 2023.07.25 08:00 | sell | 1447 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 4311 | 2023.07.25 08:00 | modify | 1447 | 0.10 | 95.648 | 97.948 | 93.248 | ||
| 4312 | 2023.07.25 12:00 | close | 1418 | 0.10 | 95.641 | 92.426 | 97.126 | 65.10 | 26243.57 |
| 4313 | 2023.07.25 12:00 | sell | 1448 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 4314 | 2023.07.25 12:00 | modify | 1448 | 0.10 | 95.641 | 97.941 | 93.241 | ||
| 4315 | 2023.07.25 16:00 | close | 1419 | 0.10 | 95.654 | 92.365 | 97.065 | 70.10 | 26313.67 |
| 4316 | 2023.07.25 16:00 | sell | 1449 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 4317 | 2023.07.25 16:00 | modify | 1449 | 0.10 | 95.654 | 97.954 | 93.254 | ||
| 4318 | 2023.07.25 20:00 | close | 1420 | 0.10 | 95.700 | 92.447 | 97.147 | 67.22 | 26380.89 |
| 4319 | 2023.07.25 20:00 | sell | 1450 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 4320 | 2023.07.25 20:00 | modify | 1450 | 0.10 | 95.700 | 98.000 | 93.300 | ||
| 4321 | 2023.07.26 00:00 | close | 1421 | 0.10 | 95.640 | 92.249 | 96.949 | 77.01 | 26457.89 |
| 4322 | 2023.07.26 00:00 | buy | 1451 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 4323 | 2023.07.26 00:00 | modify | 1451 | 0.10 | 95.670 | 93.370 | 98.070 | ||
| 4324 | 2023.07.26 04:00 | close | 1422 | 0.10 | 95.341 | 92.367 | 97.067 | 48.79 | 26506.68 |
| 4325 | 2023.07.26 04:00 | buy | 1452 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 4326 | 2023.07.26 04:00 | modify | 1452 | 0.10 | 95.371 | 93.071 | 97.771 | ||
| 4327 | 2023.07.26 08:00 | close | 1423 | 0.10 | 95.167 | 92.285 | 96.985 | 42.57 | 26549.25 |
| 4328 | 2023.07.26 08:00 | buy | 1453 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 4329 | 2023.07.26 08:00 | modify | 1453 | 0.10 | 95.197 | 92.897 | 97.597 | ||
| 4330 | 2023.07.26 12:00 | close | 1424 | 0.10 | 94.692 | 92.251 | 96.951 | 12.73 | 26561.97 |
| 4331 | 2023.07.26 12:00 | buy | 1454 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 4332 | 2023.07.26 12:00 | modify | 1454 | 0.10 | 94.722 | 92.422 | 97.122 | ||
| 4333 | 2023.07.26 16:00 | close | 1425 | 0.10 | 94.842 | 92.363 | 97.063 | 15.30 | 26577.27 |
| 4334 | 2023.07.26 16:00 | buy | 1455 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 4335 | 2023.07.26 16:00 | modify | 1455 | 0.10 | 94.872 | 92.572 | 97.272 | ||
| 4336 | 2023.07.26 20:00 | close | 1426 | 0.10 | 94.853 | 92.257 | 96.957 | 21.85 | 26599.12 |
| 4337 | 2023.07.26 20:00 | buy | 1456 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 4338 | 2023.07.26 20:00 | modify | 1456 | 0.10 | 94.883 | 92.583 | 97.283 | ||
| 4339 | 2023.07.27 00:00 | close | 1427 | 0.10 | 94.902 | 92.815 | 97.515 | -11.22 | 26587.90 |
| 4340 | 2023.07.27 00:00 | buy | 1457 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 4341 | 2023.07.27 00:00 | modify | 1457 | 0.10 | 94.932 | 92.632 | 97.332 | ||
| 4342 | 2023.07.27 04:00 | close | 1428 | 0.10 | 95.238 | 97.563 | 92.863 | -2.72 | 26585.18 |
| 4343 | 2023.07.27 04:00 | buy | 1458 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 4344 | 2023.07.27 04:00 | modify | 1458 | 0.10 | 95.238 | 92.938 | 97.638 | ||
| 4345 | 2023.07.27 08:00 | close | 1429 | 0.10 | 95.412 | 97.555 | 92.855 | -15.03 | 26570.14 |
| 4346 | 2023.07.27 08:00 | buy | 1459 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 4347 | 2023.07.27 08:00 | modify | 1459 | 0.10 | 95.412 | 93.112 | 97.812 | ||
| 4348 | 2023.07.27 12:00 | close | 1430 | 0.10 | 95.305 | 97.446 | 92.746 | -15.16 | 26554.98 |
| 4349 | 2023.07.27 12:00 | buy | 1460 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 4350 | 2023.07.27 12:00 | modify | 1460 | 0.10 | 95.305 | 93.005 | 97.705 | ||
| 4351 | 2023.07.27 16:00 | close | 1431 | 0.10 | 95.087 | 97.272 | 92.572 | -12.19 | 26542.79 |
| 4352 | 2023.07.27 16:00 | buy | 1461 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 4353 | 2023.07.27 16:00 | modify | 1461 | 0.10 | 95.087 | 92.787 | 97.487 | ||
| 4354 | 2023.07.27 20:00 | t/p | 1434 | 0.10 | 93.122 | 97.822 | 93.122 | 158.52 | 26701.31 |
| 4355 | 2023.07.27 20:00 | t/p | 1435 | 0.10 | 93.065 | 97.765 | 93.065 | 158.51 | 26859.82 |
| 4356 | 2023.07.27 20:00 | t/p | 1436 | 0.10 | 93.079 | 97.779 | 93.079 | 158.51 | 27018.33 |
| 4357 | 2023.07.27 20:00 | t/p | 1437 | 0.10 | 92.993 | 97.693 | 92.993 | 158.51 | 27176.84 |
| 4358 | 2023.07.27 20:00 | s/l | 1439 | 0.10 | 93.062 | 93.062 | 97.762 | -153.35 | 27023.48 |
| 4359 | 2023.07.27 20:00 | s/l | 1441 | 0.10 | 92.962 | 92.962 | 97.662 | -153.34 | 26870.14 |
| 4360 | 2023.07.27 20:00 | s/l | 1443 | 0.10 | 93.026 | 93.026 | 97.726 | -153.34 | 26716.80 |
| 4361 | 2023.07.27 20:00 | s/l | 1444 | 0.10 | 93.085 | 93.085 | 97.785 | -153.34 | 26563.45 |
| 4362 | 2023.07.27 20:00 | s/l | 1445 | 0.10 | 93.012 | 93.012 | 97.712 | -153.80 | 26409.65 |
| 4363 | 2023.07.27 20:00 | s/l | 1446 | 0.10 | 93.306 | 93.306 | 98.006 | -153.81 | 26255.84 |
| 4364 | 2023.07.27 20:00 | t/p | 1447 | 0.10 | 93.248 | 97.948 | 93.248 | 159.78 | 26415.62 |
| 4365 | 2023.07.27 20:00 | t/p | 1448 | 0.10 | 93.241 | 97.941 | 93.241 | 159.77 | 26575.39 |
| 4366 | 2023.07.27 20:00 | t/p | 1449 | 0.10 | 93.254 | 97.954 | 93.254 | 159.77 | 26735.16 |
| 4367 | 2023.07.27 20:00 | t/p | 1450 | 0.10 | 93.300 | 98.000 | 93.300 | 159.77 | 26894.93 |
| 4368 | 2023.07.27 20:00 | s/l | 1451 | 0.10 | 93.370 | 93.370 | 98.070 | -154.26 | 26740.67 |
| 4369 | 2023.07.27 20:00 | s/l | 1452 | 0.10 | 93.071 | 93.071 | 97.771 | -154.25 | 26586.41 |
| 4370 | 2023.07.27 20:00 | s/l | 1459 | 0.10 | 93.112 | 93.112 | 97.812 | -155.62 | 26430.79 |
| 4371 | 2023.07.27 20:00 | s/l | 1460 | 0.10 | 93.005 | 93.005 | 97.705 | -155.62 | 26275.17 |
| 4372 | 2023.07.27 20:00 | buy | 1462 | 0.10 | 93.233 | 0.000 | 0.000 | ||
| 4373 | 2023.07.27 20:00 | modify | 1462 | 0.10 | 93.233 | 90.933 | 95.633 | ||
| 4374 | 2023.07.28 00:00 | buy | 1463 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 4375 | 2023.07.28 00:00 | modify | 1463 | 0.10 | 93.238 | 90.938 | 95.638 | ||
| 4376 | 2023.07.28 04:00 | s/l | 1432 | 0.10 | 92.522 | 92.522 | 97.222 | -152.43 | 26122.74 |
| 4377 | 2023.07.28 04:00 | s/l | 1433 | 0.10 | 92.685 | 92.685 | 97.385 | -152.43 | 25970.31 |
| 4378 | 2023.07.28 04:00 | t/p | 1438 | 0.10 | 92.895 | 97.595 | 92.895 | 157.89 | 26128.20 |
| 4379 | 2023.07.28 04:00 | s/l | 1440 | 0.10 | 92.940 | 92.940 | 97.640 | -152.89 | 25975.31 |
| 4380 | 2023.07.28 04:00 | s/l | 1442 | 0.10 | 92.802 | 92.802 | 97.502 | -152.89 | 25822.42 |
| 4381 | 2023.07.28 04:00 | s/l | 1453 | 0.10 | 92.897 | 92.897 | 97.597 | -153.80 | 25668.62 |
| 4382 | 2023.07.28 04:00 | s/l | 1455 | 0.10 | 92.572 | 92.572 | 97.272 | -153.80 | 25514.82 |
| 4383 | 2023.07.28 04:00 | s/l | 1456 | 0.10 | 92.583 | 92.583 | 97.283 | -153.81 | 25361.01 |
| 4384 | 2023.07.28 04:00 | s/l | 1457 | 0.10 | 92.632 | 92.632 | 97.332 | -155.16 | 25205.85 |
| 4385 | 2023.07.28 04:00 | s/l | 1458 | 0.10 | 92.938 | 92.938 | 97.638 | -155.17 | 25050.67 |
| 4386 | 2023.07.28 04:00 | s/l | 1461 | 0.10 | 92.787 | 92.787 | 97.487 | -155.16 | 24895.51 |
| 4387 | 2023.07.28 04:00 | buy | 1464 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 4388 | 2023.07.28 04:00 | modify | 1464 | 0.10 | 93.167 | 90.867 | 95.567 | ||
| 4389 | 2023.07.28 08:00 | s/l | 1454 | 0.10 | 92.422 | 92.422 | 97.122 | -153.80 | 24741.71 |
| 4390 | 2023.07.28 08:00 | buy | 1465 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 4391 | 2023.07.28 08:00 | modify | 1465 | 0.10 | 92.665 | 90.365 | 95.065 | ||
| 4392 | 2023.07.28 12:00 | buy | 1466 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 4393 | 2023.07.28 12:00 | modify | 1466 | 0.10 | 92.924 | 90.624 | 95.324 | ||
| 4394 | 2023.07.28 16:00 | buy | 1467 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 4395 | 2023.07.28 16:00 | modify | 1467 | 0.10 | 93.869 | 91.569 | 96.269 | ||
| 4396 | 2023.07.28 20:00 | buy | 1468 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 4397 | 2023.07.28 20:00 | modify | 1468 | 0.10 | 93.891 | 91.591 | 96.291 | ||
| 4398 | 2023.07.30 20:00 | buy | 1469 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 4399 | 2023.07.30 20:00 | modify | 1469 | 0.10 | 93.730 | 91.430 | 96.130 | ||
| 4400 | 2023.07.31 00:00 | buy | 1470 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 4401 | 2023.07.31 00:00 | modify | 1470 | 0.10 | 93.764 | 91.464 | 96.164 | ||
| 4402 | 2023.07.31 04:00 | buy | 1471 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 4403 | 2023.07.31 04:00 | modify | 1471 | 0.10 | 94.661 | 92.361 | 97.061 | ||
| 4404 | 2023.07.31 08:00 | t/p | 1465 | 0.10 | 95.065 | 90.365 | 95.065 | 162.85 | 24904.55 |
| 4405 | 2023.07.31 08:00 | sell | 1472 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 4406 | 2023.07.31 08:00 | modify | 1472 | 0.10 | 95.113 | 97.413 | 92.713 | ||
| 4407 | 2023.07.31 12:00 | t/p | 1466 | 0.10 | 95.324 | 90.624 | 95.324 | 162.84 | 25067.39 |
| 4408 | 2023.07.31 12:00 | sell | 1473 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 4409 | 2023.07.31 12:00 | modify | 1473 | 0.10 | 95.393 | 97.693 | 92.993 | ||
| 4410 | 2023.07.31 16:00 | t/p | 1462 | 0.10 | 95.633 | 90.933 | 95.633 | 163.30 | 25230.69 |
| 4411 | 2023.07.31 16:00 | t/p | 1463 | 0.10 | 95.638 | 90.938 | 95.638 | 162.85 | 25393.53 |
| 4412 | 2023.07.31 16:00 | t/p | 1464 | 0.10 | 95.567 | 90.867 | 95.567 | 162.85 | 25556.38 |
| 4413 | 2023.07.31 16:00 | sell | 1474 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 4414 | 2023.07.31 16:00 | modify | 1474 | 0.10 | 95.677 | 97.977 | 93.277 | ||
| 4415 | 2023.07.31 20:00 | sell | 1475 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 4416 | 2023.07.31 20:00 | modify | 1475 | 0.10 | 95.558 | 97.858 | 93.158 | ||
| 4417 | 2023.08.01 00:00 | sell | 1476 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 4418 | 2023.08.01 00:00 | modify | 1476 | 0.10 | 95.583 | 97.883 | 93.183 | ||
| 4419 | 2023.08.01 04:00 | sell | 1477 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 4420 | 2023.08.01 04:00 | modify | 1477 | 0.10 | 95.484 | 97.784 | 93.084 | ||
| 4421 | 2023.08.01 08:00 | sell | 1478 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 4422 | 2023.08.01 08:00 | modify | 1478 | 0.10 | 94.825 | 97.125 | 92.425 | ||
| 4423 | 2023.08.01 12:00 | sell | 1479 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 4424 | 2023.08.01 12:00 | modify | 1479 | 0.10 | 94.771 | 97.071 | 92.371 | ||
| 4425 | 2023.08.01 16:00 | sell | 1480 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 4426 | 2023.08.01 16:00 | modify | 1480 | 0.10 | 94.748 | 97.048 | 92.348 | ||
| 4427 | 2023.08.01 20:00 | sell | 1481 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 4428 | 2023.08.01 20:00 | modify | 1481 | 0.10 | 94.812 | 97.112 | 92.412 | ||
| 4429 | 2023.08.02 00:00 | buy | 1482 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 4430 | 2023.08.02 00:00 | modify | 1482 | 0.10 | 94.636 | 92.336 | 97.036 | ||
| 4431 | 2023.08.02 04:00 | buy | 1483 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 4432 | 2023.08.02 04:00 | modify | 1483 | 0.10 | 94.395 | 92.095 | 96.795 | ||
| 4433 | 2023.08.02 08:00 | buy | 1484 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 4434 | 2023.08.02 08:00 | modify | 1484 | 0.10 | 93.902 | 91.602 | 96.302 | ||
| 4435 | 2023.08.02 12:00 | buy | 1485 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 4436 | 2023.08.02 12:00 | modify | 1485 | 0.10 | 93.939 | 91.639 | 96.339 | ||
| 4437 | 2023.08.02 16:00 | buy | 1486 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 4438 | 2023.08.02 16:00 | modify | 1486 | 0.10 | 93.702 | 91.402 | 96.102 | ||
| 4439 | 2023.08.02 20:00 | buy | 1487 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 4440 | 2023.08.02 20:00 | modify | 1487 | 0.10 | 93.840 | 91.540 | 96.240 | ||
| 4441 | 2023.08.03 00:00 | buy | 1488 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 4442 | 2023.08.03 00:00 | modify | 1488 | 0.10 | 93.789 | 91.489 | 96.189 | ||
| 4443 | 2023.08.03 04:00 | buy | 1489 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 4444 | 2023.08.03 04:00 | modify | 1489 | 0.10 | 93.651 | 91.351 | 96.051 | ||
| 4445 | 2023.08.03 08:00 | buy | 1490 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 4446 | 2023.08.03 08:00 | modify | 1490 | 0.10 | 93.309 | 91.009 | 95.709 | ||
| 4447 | 2023.08.03 12:00 | t/p | 1474 | 0.10 | 93.277 | 97.977 | 93.277 | 159.15 | 25715.53 |
| 4448 | 2023.08.03 12:00 | t/p | 1475 | 0.10 | 93.158 | 97.858 | 93.158 | 159.14 | 25874.67 |
| 4449 | 2023.08.03 12:00 | t/p | 1476 | 0.10 | 93.183 | 97.883 | 93.183 | 159.77 | 26034.44 |
| 4450 | 2023.08.03 12:00 | t/p | 1477 | 0.10 | 93.084 | 97.784 | 93.084 | 159.78 | 26194.22 |
| 4451 | 2023.08.03 12:00 | buy | 1491 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 4452 | 2023.08.03 12:00 | modify | 1491 | 0.10 | 93.327 | 91.027 | 95.727 | ||
| 4453 | 2023.08.03 16:00 | t/p | 1473 | 0.10 | 92.993 | 97.693 | 92.993 | 159.14 | 26353.35 |
| 4454 | 2023.08.03 16:00 | buy | 1492 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 4455 | 2023.08.03 16:00 | modify | 1492 | 0.10 | 93.330 | 91.030 | 95.730 | ||
| 4456 | 2023.08.03 20:00 | buy | 1493 | 0.10 | 93.326 | 0.000 | 0.000 | ||
| 4457 | 2023.08.03 20:00 | modify | 1493 | 0.10 | 93.326 | 91.026 | 95.726 | ||
| 4458 | 2023.08.04 00:00 | buy | 1494 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 4459 | 2023.08.04 00:00 | modify | 1494 | 0.10 | 93.569 | 91.269 | 95.969 | ||
| 4460 | 2023.08.04 04:00 | buy | 1495 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 4461 | 2023.08.04 04:00 | modify | 1495 | 0.10 | 93.672 | 91.372 | 96.072 | ||
| 4462 | 2023.08.04 08:00 | buy | 1496 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 4463 | 2023.08.04 08:00 | modify | 1496 | 0.10 | 93.625 | 91.325 | 96.025 | ||
| 4464 | 2023.08.04 12:00 | buy | 1497 | 0.10 | 93.439 | 0.000 | 0.000 | ||
| 4465 | 2023.08.04 12:00 | modify | 1497 | 0.10 | 93.439 | 91.139 | 95.839 | ||
| 4466 | 2023.08.04 16:00 | buy | 1498 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 4467 | 2023.08.04 16:00 | modify | 1498 | 0.10 | 93.652 | 91.352 | 96.052 | ||
| 4468 | 2023.08.04 20:00 | buy | 1499 | 0.10 | 93.116 | 0.000 | 0.000 | ||
| 4469 | 2023.08.04 20:00 | modify | 1499 | 0.10 | 93.116 | 90.816 | 95.516 | ||
| 4470 | 2023.08.06 20:00 | buy | 1500 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 4471 | 2023.08.06 20:00 | modify | 1500 | 0.10 | 93.056 | 90.756 | 95.456 | ||
| 4472 | 2023.08.07 00:00 | buy | 1501 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 4473 | 2023.08.07 00:00 | modify | 1501 | 0.10 | 93.290 | 90.990 | 95.690 | ||
| 4474 | 2023.08.07 04:00 | close | 1467 | 0.10 | 93.574 | 91.569 | 96.269 | -16.32 | 26337.04 |
| 4475 | 2023.08.07 04:00 | sell | 1502 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 4476 | 2023.08.07 04:00 | modify | 1502 | 0.10 | 93.574 | 95.874 | 91.174 | ||
| 4477 | 2023.08.07 08:00 | close | 1468 | 0.10 | 93.499 | 91.591 | 96.291 | -22.89 | 26314.15 |
| 4478 | 2023.08.07 08:00 | sell | 1503 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 4479 | 2023.08.07 08:00 | modify | 1503 | 0.10 | 93.499 | 95.799 | 91.099 | ||
| 4480 | 2023.08.07 12:00 | close | 1469 | 0.10 | 93.449 | 91.430 | 96.130 | -15.37 | 26298.78 |
| 4481 | 2023.08.07 12:00 | sell | 1504 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 4482 | 2023.08.07 12:00 | modify | 1504 | 0.10 | 93.449 | 95.749 | 91.049 | ||
| 4483 | 2023.08.07 16:00 | close | 1470 | 0.10 | 93.492 | 91.464 | 96.164 | -15.21 | 26283.57 |
| 4484 | 2023.08.07 16:00 | buy | 1505 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 4485 | 2023.08.07 16:00 | modify | 1505 | 0.10 | 93.522 | 91.222 | 95.922 | ||
| 4486 | 2023.08.07 20:00 | close | 1471 | 0.10 | 93.659 | 92.361 | 97.061 | -64.61 | 26218.95 |
| 4487 | 2023.08.07 20:00 | sell | 1506 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 4488 | 2023.08.07 20:00 | modify | 1506 | 0.10 | 93.659 | 95.959 | 91.259 | ||
| 4489 | 2023.08.08 00:00 | close | 1472 | 0.10 | 93.710 | 97.413 | 92.713 | 89.84 | 26308.79 |
| 4490 | 2023.08.08 00:00 | sell | 1507 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 4491 | 2023.08.08 00:00 | modify | 1507 | 0.10 | 93.680 | 95.980 | 91.280 | ||
| 4492 | 2023.08.08 04:00 | close | 1478 | 0.10 | 93.850 | 97.125 | 92.425 | 61.52 | 26370.31 |
| 4493 | 2023.08.08 04:00 | sell | 1508 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 4494 | 2023.08.08 04:00 | modify | 1508 | 0.10 | 93.820 | 96.120 | 91.420 | ||
| 4495 | 2023.08.08 08:00 | close | 1479 | 0.10 | 93.382 | 97.071 | 92.371 | 89.52 | 26459.83 |
| 4496 | 2023.08.08 08:00 | sell | 1509 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 4497 | 2023.08.08 08:00 | modify | 1509 | 0.10 | 93.352 | 95.652 | 90.952 | ||
| 4498 | 2023.08.08 12:00 | close | 1480 | 0.10 | 93.095 | 97.048 | 92.348 | 107.37 | 26567.20 |
| 4499 | 2023.08.08 12:00 | buy | 1510 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 4500 | 2023.08.08 12:00 | modify | 1510 | 0.10 | 93.095 | 90.795 | 95.495 | ||
| 4501 | 2023.08.08 16:00 | close | 1481 | 0.10 | 93.284 | 97.112 | 92.412 | 98.91 | 26666.11 |
| 4502 | 2023.08.08 16:00 | buy | 1511 | 0.10 | 93.284 | 0.000 | 0.000 | ||
| 4503 | 2023.08.08 16:00 | modify | 1511 | 0.10 | 93.284 | 90.984 | 95.684 | ||
| 4504 | 2023.08.08 20:00 | close | 1482 | 0.10 | 93.850 | 92.336 | 97.036 | -50.45 | 26615.66 |
| 4505 | 2023.08.08 20:00 | sell | 1512 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 4506 | 2023.08.08 20:00 | modify | 1512 | 0.10 | 93.850 | 96.150 | 91.450 | ||
| 4507 | 2023.08.09 00:00 | close | 1483 | 0.10 | 93.601 | 92.095 | 96.795 | -50.54 | 26565.12 |
| 4508 | 2023.08.09 00:00 | sell | 1513 | 0.10 | 93.601 | 0.000 | 0.000 | ||
| 4509 | 2023.08.09 00:00 | modify | 1513 | 0.10 | 93.601 | 95.901 | 91.201 | ||
| 4510 | 2023.08.09 04:00 | close | 1484 | 0.10 | 93.867 | 91.602 | 96.302 | 0.82 | 26565.93 |
| 4511 | 2023.08.09 04:00 | sell | 1514 | 0.10 | 93.867 | 0.000 | 0.000 | ||
| 4512 | 2023.08.09 04:00 | modify | 1514 | 0.10 | 93.867 | 96.167 | 91.467 | ||
| 4513 | 2023.08.09 08:00 | close | 1485 | 0.10 | 94.070 | 91.639 | 96.339 | 12.06 | 26577.99 |
| 4514 | 2023.08.09 08:00 | sell | 1515 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 4515 | 2023.08.09 08:00 | modify | 1515 | 0.10 | 94.070 | 96.370 | 91.670 | ||
| 4516 | 2023.08.09 12:00 | close | 1486 | 0.10 | 93.796 | 91.402 | 96.102 | 9.55 | 26587.53 |
| 4517 | 2023.08.09 12:00 | sell | 1516 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 4518 | 2023.08.09 12:00 | modify | 1516 | 0.10 | 93.796 | 96.096 | 91.396 | ||
| 4519 | 2023.08.09 16:00 | close | 1487 | 0.10 | 93.683 | 91.540 | 96.240 | -7.44 | 26580.09 |
| 4520 | 2023.08.09 16:00 | sell | 1517 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 4521 | 2023.08.09 16:00 | modify | 1517 | 0.10 | 93.683 | 95.983 | 91.283 | ||
| 4522 | 2023.08.09 20:00 | close | 1488 | 0.10 | 93.871 | 91.489 | 96.189 | 7.37 | 26587.46 |
| 4523 | 2023.08.09 20:00 | sell | 1518 | 0.10 | 93.871 | 0.000 | 0.000 | ||
| 4524 | 2023.08.09 20:00 | modify | 1518 | 0.10 | 93.871 | 96.171 | 91.471 | ||
| 4525 | 2023.08.10 00:00 | close | 1489 | 0.10 | 93.924 | 91.351 | 96.051 | 21.66 | 26609.12 |
| 4526 | 2023.08.10 00:00 | sell | 1519 | 0.10 | 93.924 | 0.000 | 0.000 | ||
| 4527 | 2023.08.10 00:00 | modify | 1519 | 0.10 | 93.924 | 96.224 | 91.524 | ||
| 4528 | 2023.08.10 04:00 | close | 1490 | 0.10 | 94.084 | 91.009 | 95.709 | 55.62 | 26664.74 |
| 4529 | 2023.08.10 04:00 | sell | 1520 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 4530 | 2023.08.10 04:00 | modify | 1520 | 0.10 | 94.084 | 96.384 | 91.684 | ||
| 4531 | 2023.08.10 08:00 | close | 1491 | 0.10 | 94.211 | 91.027 | 95.727 | 63.01 | 26727.74 |
| 4532 | 2023.08.10 08:00 | sell | 1521 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 4533 | 2023.08.10 08:00 | modify | 1521 | 0.10 | 94.211 | 96.511 | 91.811 | ||
| 4534 | 2023.08.10 12:00 | close | 1492 | 0.10 | 94.446 | 91.030 | 95.730 | 78.70 | 26806.44 |
| 4535 | 2023.08.10 12:00 | sell | 1522 | 0.10 | 94.446 | 0.000 | 0.000 | ||
| 4536 | 2023.08.10 12:00 | modify | 1522 | 0.10 | 94.446 | 96.746 | 92.046 | ||
| 4537 | 2023.08.10 16:00 | close | 1493 | 0.10 | 94.679 | 91.026 | 95.726 | 94.73 | 26901.17 |
| 4538 | 2023.08.10 16:00 | sell | 1523 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 4539 | 2023.08.10 16:00 | modify | 1523 | 0.10 | 94.679 | 96.979 | 92.279 | ||
| 4540 | 2023.08.10 20:00 | close | 1494 | 0.10 | 94.442 | 91.269 | 95.969 | 61.80 | 26962.97 |
| 4541 | 2023.08.10 20:00 | sell | 1524 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 4542 | 2023.08.10 20:00 | modify | 1524 | 0.10 | 94.442 | 96.742 | 92.042 | ||
| 4543 | 2023.08.11 00:00 | close | 1495 | 0.10 | 94.323 | 91.372 | 96.072 | 47.24 | 27010.20 |
| 4544 | 2023.08.11 00:00 | sell | 1525 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 4545 | 2023.08.11 00:00 | modify | 1525 | 0.10 | 94.323 | 96.623 | 91.923 | ||
| 4546 | 2023.08.11 04:00 | close | 1496 | 0.10 | 94.395 | 91.325 | 96.025 | 55.29 | 27065.49 |
| 4547 | 2023.08.11 04:00 | sell | 1526 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 4548 | 2023.08.11 04:00 | modify | 1526 | 0.10 | 94.395 | 96.695 | 91.995 | ||
| 4549 | 2023.08.11 08:00 | close | 1497 | 0.10 | 94.340 | 91.139 | 95.839 | 64.16 | 27129.65 |
| 4550 | 2023.08.11 08:00 | sell | 1527 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 4551 | 2023.08.11 08:00 | modify | 1527 | 0.10 | 94.340 | 96.640 | 91.940 | ||
| 4552 | 2023.08.11 12:00 | close | 1498 | 0.10 | 94.318 | 91.352 | 96.052 | 48.26 | 27177.90 |
| 4553 | 2023.08.11 12:00 | sell | 1528 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 4554 | 2023.08.11 12:00 | modify | 1528 | 0.10 | 94.318 | 96.618 | 91.918 | ||
| 4555 | 2023.08.11 16:00 | close | 1499 | 0.10 | 94.092 | 90.816 | 95.516 | 69.23 | 27247.13 |
| 4556 | 2023.08.11 16:00 | sell | 1529 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 4557 | 2023.08.11 16:00 | modify | 1529 | 0.10 | 94.092 | 96.392 | 91.692 | ||
| 4558 | 2023.08.11 20:00 | close | 1500 | 0.10 | 94.146 | 90.756 | 95.456 | 76.94 | 27324.07 |
| 4559 | 2023.08.11 20:00 | sell | 1530 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 4560 | 2023.08.11 20:00 | modify | 1530 | 0.10 | 94.146 | 96.446 | 91.746 | ||
| 4561 | 2023.08.13 20:00 | close | 1501 | 0.10 | 94.002 | 90.990 | 95.690 | 50.91 | 27374.98 |
| 4562 | 2023.08.13 20:00 | sell | 1531 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 4563 | 2023.08.13 20:00 | modify | 1531 | 0.10 | 94.002 | 96.302 | 91.602 | ||
| 4564 | 2023.08.14 00:00 | close | 1502 | 0.10 | 94.109 | 95.874 | 91.174 | -40.59 | 27334.39 |
| 4565 | 2023.08.14 00:00 | sell | 1532 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 4566 | 2023.08.14 00:00 | modify | 1532 | 0.10 | 94.079 | 96.379 | 91.679 | ||
| 4567 | 2023.08.14 04:00 | close | 1503 | 0.10 | 93.744 | 95.799 | 91.099 | -20.97 | 27313.42 |
| 4568 | 2023.08.14 04:00 | buy | 1533 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 4569 | 2023.08.14 04:00 | modify | 1533 | 0.10 | 93.744 | 91.444 | 96.144 | ||
| 4570 | 2023.08.14 08:00 | close | 1504 | 0.10 | 94.090 | 95.749 | 91.049 | -47.75 | 27265.66 |
| 4571 | 2023.08.14 08:00 | buy | 1534 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 4572 | 2023.08.14 08:00 | modify | 1534 | 0.10 | 94.090 | 91.790 | 96.490 | ||
| 4573 | 2023.08.14 12:00 | close | 1505 | 0.10 | 94.213 | 91.222 | 95.922 | 49.94 | 27315.60 |
| 4574 | 2023.08.14 12:00 | sell | 1535 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 4575 | 2023.08.14 12:00 | modify | 1535 | 0.10 | 94.213 | 96.513 | 91.813 | ||
| 4576 | 2023.08.14 16:00 | close | 1506 | 0.10 | 94.404 | 95.959 | 91.259 | -54.78 | 27260.82 |
| 4577 | 2023.08.14 16:00 | sell | 1536 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 4578 | 2023.08.14 16:00 | modify | 1536 | 0.10 | 94.374 | 96.674 | 91.974 | ||
| 4579 | 2023.08.14 20:00 | close | 1507 | 0.10 | 94.368 | 95.980 | 91.280 | -50.30 | 27210.52 |
| 4580 | 2023.08.14 20:00 | sell | 1537 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 4581 | 2023.08.14 20:00 | modify | 1537 | 0.10 | 94.338 | 96.638 | 91.938 | ||
| 4582 | 2023.08.15 00:00 | close | 1508 | 0.10 | 94.385 | 96.120 | 91.420 | -42.62 | 27167.90 |
| 4583 | 2023.08.15 00:00 | sell | 1538 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 4584 | 2023.08.15 00:00 | modify | 1538 | 0.10 | 94.355 | 96.655 | 91.955 | ||
| 4585 | 2023.08.15 04:00 | close | 1509 | 0.10 | 94.704 | 95.652 | 90.952 | -95.83 | 27072.07 |
| 4586 | 2023.08.15 04:00 | sell | 1539 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 4587 | 2023.08.15 04:00 | modify | 1539 | 0.10 | 94.674 | 96.974 | 92.274 | ||
| 4588 | 2023.08.15 08:00 | close | 1510 | 0.10 | 94.295 | 90.795 | 95.495 | 84.38 | 27156.44 |
| 4589 | 2023.08.15 08:00 | sell | 1540 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 4590 | 2023.08.15 08:00 | modify | 1540 | 0.10 | 94.295 | 96.595 | 91.895 | ||
| 4591 | 2023.08.15 12:00 | close | 1511 | 0.10 | 94.143 | 90.984 | 95.684 | 61.31 | 27217.75 |
| 4592 | 2023.08.15 12:00 | sell | 1541 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 4593 | 2023.08.15 12:00 | modify | 1541 | 0.10 | 94.143 | 96.443 | 91.743 | ||
| 4594 | 2023.08.15 16:00 | close | 1512 | 0.10 | 94.295 | 96.150 | 91.450 | -34.50 | 27183.25 |
| 4595 | 2023.08.15 16:00 | buy | 1542 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 4596 | 2023.08.15 16:00 | modify | 1542 | 0.10 | 94.295 | 91.995 | 96.695 | ||
| 4597 | 2023.08.15 20:00 | close | 1513 | 0.10 | 94.009 | 95.901 | 91.201 | -31.37 | 27151.88 |
| 4598 | 2023.08.15 20:00 | buy | 1543 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 4599 | 2023.08.15 20:00 | modify | 1543 | 0.10 | 94.009 | 91.709 | 96.409 | ||
| 4600 | 2023.08.16 00:00 | close | 1514 | 0.10 | 94.060 | 96.167 | 91.467 | -17.46 | 27134.42 |
| 4601 | 2023.08.16 00:00 | buy | 1544 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 4602 | 2023.08.16 00:00 | modify | 1544 | 0.10 | 94.060 | 91.760 | 96.460 | ||
| 4603 | 2023.08.16 04:00 | close | 1515 | 0.10 | 93.860 | 96.370 | 91.670 | 9.79 | 27144.20 |
| 4604 | 2023.08.16 04:00 | buy | 1545 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 4605 | 2023.08.16 04:00 | modify | 1545 | 0.10 | 93.860 | 91.560 | 96.260 | ||
| 4606 | 2023.08.16 08:00 | close | 1516 | 0.10 | 94.163 | 96.096 | 91.396 | -29.23 | 27114.97 |
| 4607 | 2023.08.16 08:00 | buy | 1546 | 0.10 | 94.163 | 0.000 | 0.000 | ||
| 4608 | 2023.08.16 08:00 | modify | 1546 | 0.10 | 94.163 | 91.863 | 96.563 | ||
| 4609 | 2023.08.16 12:00 | close | 1517 | 0.10 | 94.147 | 95.983 | 91.283 | -35.79 | 27079.18 |
| 4610 | 2023.08.16 12:00 | buy | 1547 | 0.10 | 94.147 | 0.000 | 0.000 | ||
| 4611 | 2023.08.16 12:00 | modify | 1547 | 0.10 | 94.147 | 91.847 | 96.547 | ||
| 4612 | 2023.08.16 16:00 | close | 1518 | 0.10 | 93.919 | 96.171 | 91.471 | -7.66 | 27071.52 |
| 4613 | 2023.08.16 16:00 | buy | 1548 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 4614 | 2023.08.16 16:00 | modify | 1548 | 0.10 | 93.919 | 91.619 | 96.319 | ||
| 4615 | 2023.08.16 20:00 | close | 1519 | 0.10 | 94.016 | 96.224 | 91.524 | -8.74 | 27062.78 |
| 4616 | 2023.08.16 20:00 | buy | 1549 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 4617 | 2023.08.16 20:00 | modify | 1549 | 0.10 | 94.016 | 91.716 | 96.416 | ||
| 4618 | 2023.08.17 00:00 | close | 1520 | 0.10 | 93.881 | 96.384 | 91.684 | 9.32 | 27072.10 |
| 4619 | 2023.08.17 00:00 | buy | 1550 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 4620 | 2023.08.17 00:00 | modify | 1550 | 0.10 | 93.881 | 91.581 | 96.281 | ||
| 4621 | 2023.08.17 04:00 | close | 1521 | 0.10 | 93.476 | 96.511 | 91.811 | 45.29 | 27117.39 |
| 4622 | 2023.08.17 04:00 | buy | 1551 | 0.10 | 93.476 | 0.000 | 0.000 | ||
| 4623 | 2023.08.17 04:00 | modify | 1551 | 0.10 | 93.476 | 91.176 | 95.876 | ||
| 4624 | 2023.08.17 08:00 | close | 1522 | 0.10 | 93.542 | 96.746 | 92.046 | 56.72 | 27174.11 |
| 4625 | 2023.08.17 08:00 | buy | 1552 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 4626 | 2023.08.17 08:00 | modify | 1552 | 0.10 | 93.542 | 91.242 | 95.942 | ||
| 4627 | 2023.08.17 12:00 | close | 1523 | 0.10 | 93.853 | 96.979 | 92.279 | 51.45 | 27225.56 |
| 4628 | 2023.08.17 12:00 | buy | 1553 | 0.10 | 93.853 | 0.000 | 0.000 | ||
| 4629 | 2023.08.17 12:00 | modify | 1553 | 0.10 | 93.853 | 91.553 | 96.253 | ||
| 4630 | 2023.08.17 16:00 | close | 1524 | 0.10 | 93.793 | 96.742 | 92.042 | 39.47 | 27265.02 |
| 4631 | 2023.08.17 16:00 | buy | 1554 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 4632 | 2023.08.17 16:00 | modify | 1554 | 0.10 | 93.793 | 91.493 | 96.193 | ||
| 4633 | 2023.08.17 20:00 | close | 1525 | 0.10 | 93.328 | 96.623 | 91.923 | 63.51 | 27328.53 |
| 4634 | 2023.08.17 20:00 | buy | 1555 | 0.10 | 93.328 | 0.000 | 0.000 | ||
| 4635 | 2023.08.17 20:00 | modify | 1555 | 0.10 | 93.328 | 91.028 | 95.728 | ||
| 4636 | 2023.08.18 00:00 | close | 1526 | 0.10 | 93.372 | 96.695 | 91.995 | 64.77 | 27393.30 |
| 4637 | 2023.08.18 00:00 | buy | 1556 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 4638 | 2023.08.18 00:00 | modify | 1556 | 0.10 | 93.372 | 91.072 | 95.772 | ||
| 4639 | 2023.08.18 04:00 | close | 1527 | 0.10 | 93.142 | 96.640 | 91.940 | 76.60 | 27469.90 |
| 4640 | 2023.08.18 04:00 | buy | 1557 | 0.10 | 93.142 | 0.000 | 0.000 | ||
| 4641 | 2023.08.18 04:00 | modify | 1557 | 0.10 | 93.142 | 90.842 | 95.542 | ||
| 4642 | 2023.08.18 08:00 | close | 1528 | 0.10 | 93.013 | 96.618 | 91.918 | 83.84 | 27553.74 |
| 4643 | 2023.08.18 08:00 | buy | 1558 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 4644 | 2023.08.18 08:00 | modify | 1558 | 0.10 | 93.013 | 90.713 | 95.413 | ||
| 4645 | 2023.08.18 12:00 | close | 1529 | 0.10 | 92.902 | 96.392 | 91.692 | 76.06 | 27629.80 |
| 4646 | 2023.08.18 12:00 | buy | 1559 | 0.10 | 92.902 | 0.000 | 0.000 | ||
| 4647 | 2023.08.18 12:00 | modify | 1559 | 0.10 | 92.902 | 90.602 | 95.302 | ||
| 4648 | 2023.08.18 16:00 | close | 1530 | 0.10 | 93.103 | 96.446 | 91.746 | 66.12 | 27695.92 |
| 4649 | 2023.08.18 16:00 | buy | 1560 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 4650 | 2023.08.18 16:00 | modify | 1560 | 0.10 | 93.103 | 90.803 | 95.503 | ||
| 4651 | 2023.08.18 20:00 | close | 1531 | 0.10 | 93.103 | 96.302 | 91.602 | 56.38 | 27752.30 |
| 4652 | 2023.08.18 20:00 | buy | 1561 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 4653 | 2023.08.18 20:00 | modify | 1561 | 0.10 | 93.103 | 90.803 | 95.503 | ||
| 4654 | 2023.08.20 20:00 | close | 1532 | 0.10 | 93.073 | 96.379 | 91.679 | 64.25 | 27816.55 |
| 4655 | 2023.08.20 20:00 | buy | 1562 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 4656 | 2023.08.20 20:00 | modify | 1562 | 0.10 | 93.073 | 90.773 | 95.473 | ||
| 4657 | 2023.08.21 00:00 | close | 1533 | 0.10 | 93.209 | 91.444 | 96.144 | -33.01 | 27783.53 |
| 4658 | 2023.08.21 00:00 | buy | 1563 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 4659 | 2023.08.21 00:00 | modify | 1563 | 0.10 | 93.239 | 90.939 | 95.639 | ||
| 4660 | 2023.08.21 04:00 | close | 1534 | 0.10 | 93.081 | 91.790 | 96.490 | -65.08 | 27718.45 |
| 4661 | 2023.08.21 04:00 | buy | 1564 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 4662 | 2023.08.21 04:00 | modify | 1564 | 0.10 | 93.111 | 90.811 | 95.511 | ||
| 4663 | 2023.08.21 08:00 | close | 1535 | 0.10 | 93.127 | 96.513 | 91.813 | 69.03 | 27787.48 |
| 4664 | 2023.08.21 08:00 | buy | 1565 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 4665 | 2023.08.21 08:00 | modify | 1565 | 0.10 | 93.127 | 90.827 | 95.527 | ||
| 4666 | 2023.08.21 12:00 | close | 1536 | 0.10 | 93.624 | 96.674 | 91.974 | 46.31 | 27833.79 |
| 4667 | 2023.08.21 12:00 | buy | 1566 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 4668 | 2023.08.21 12:00 | modify | 1566 | 0.10 | 93.624 | 91.324 | 96.024 | ||
| 4669 | 2023.08.21 16:00 | close | 1537 | 0.10 | 93.522 | 96.638 | 91.938 | 50.77 | 27884.55 |
| 4670 | 2023.08.21 16:00 | buy | 1567 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 4671 | 2023.08.21 16:00 | modify | 1567 | 0.10 | 93.522 | 91.222 | 95.922 | ||
| 4672 | 2023.08.21 20:00 | close | 1538 | 0.10 | 93.854 | 96.655 | 91.955 | 30.10 | 27914.65 |
| 4673 | 2023.08.21 20:00 | sell | 1568 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 4674 | 2023.08.21 20:00 | modify | 1568 | 0.10 | 93.824 | 96.124 | 91.424 | ||
| 4675 | 2023.08.22 00:00 | close | 1539 | 0.10 | 93.817 | 96.974 | 92.274 | 53.54 | 27968.19 |
| 4676 | 2023.08.22 00:00 | sell | 1569 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 4677 | 2023.08.22 00:00 | modify | 1569 | 0.10 | 93.787 | 96.087 | 91.387 | ||
| 4678 | 2023.08.22 04:00 | close | 1540 | 0.10 | 93.799 | 96.595 | 91.895 | 29.13 | 27997.32 |
| 4679 | 2023.08.22 04:00 | buy | 1570 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 4680 | 2023.08.22 04:00 | modify | 1570 | 0.10 | 93.799 | 91.499 | 96.199 | ||
| 4681 | 2023.08.22 08:00 | close | 1541 | 0.10 | 93.957 | 96.443 | 91.743 | 8.17 | 28005.49 |
| 4682 | 2023.08.22 08:00 | sell | 1571 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 4683 | 2023.08.22 08:00 | modify | 1571 | 0.10 | 93.927 | 96.227 | 91.527 | ||
| 4684 | 2023.08.22 12:00 | close | 1542 | 0.10 | 94.016 | 91.995 | 96.695 | -15.69 | 27989.80 |
| 4685 | 2023.08.22 12:00 | sell | 1572 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 4686 | 2023.08.22 12:00 | modify | 1572 | 0.10 | 94.016 | 96.316 | 91.616 | ||
| 4687 | 2023.08.22 16:00 | close | 1543 | 0.10 | 93.655 | 91.709 | 96.409 | -20.76 | 27969.03 |
| 4688 | 2023.08.22 16:00 | sell | 1573 | 0.10 | 93.655 | 0.000 | 0.000 | ||
| 4689 | 2023.08.22 16:00 | modify | 1573 | 0.10 | 93.655 | 95.955 | 91.255 | ||
| 4690 | 2023.08.22 20:00 | close | 1544 | 0.10 | 93.679 | 91.760 | 96.460 | -23.05 | 27945.98 |
| 4691 | 2023.08.22 20:00 | buy | 1574 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 4692 | 2023.08.22 20:00 | modify | 1574 | 0.10 | 93.709 | 91.409 | 96.109 | ||
| 4693 | 2023.08.23 00:00 | close | 1545 | 0.10 | 93.647 | 91.560 | 96.260 | -11.22 | 27934.76 |
| 4694 | 2023.08.23 00:00 | buy | 1575 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 4695 | 2023.08.23 00:00 | modify | 1575 | 0.10 | 93.677 | 91.377 | 96.077 | ||
| 4696 | 2023.08.23 04:00 | close | 1546 | 0.10 | 93.766 | 91.863 | 96.563 | -23.67 | 27911.09 |
| 4697 | 2023.08.23 04:00 | sell | 1576 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 4698 | 2023.08.23 04:00 | modify | 1576 | 0.10 | 93.766 | 96.066 | 91.366 | ||
| 4699 | 2023.08.23 08:00 | close | 1547 | 0.10 | 93.472 | 91.847 | 96.547 | -42.48 | 27868.60 |
| 4700 | 2023.08.23 08:00 | buy | 1577 | 0.10 | 93.502 | 0.000 | 0.000 | ||
| 4701 | 2023.08.23 08:00 | modify | 1577 | 0.10 | 93.502 | 91.202 | 95.902 | ||
| 4702 | 2023.08.23 12:00 | close | 1548 | 0.10 | 93.350 | 91.619 | 96.319 | -35.31 | 27833.29 |
| 4703 | 2023.08.23 12:00 | buy | 1578 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 4704 | 2023.08.23 12:00 | modify | 1578 | 0.10 | 93.380 | 91.080 | 95.780 | ||
| 4705 | 2023.08.23 16:00 | close | 1549 | 0.10 | 93.543 | 91.716 | 96.416 | -28.81 | 27804.48 |
| 4706 | 2023.08.23 16:00 | buy | 1579 | 0.10 | 93.573 | 0.000 | 0.000 | ||
| 4707 | 2023.08.23 16:00 | modify | 1579 | 0.10 | 93.573 | 91.273 | 95.973 | ||
| 4708 | 2023.08.23 20:00 | close | 1550 | 0.10 | 93.763 | 91.581 | 96.281 | -6.16 | 27798.32 |
| 4709 | 2023.08.23 20:00 | sell | 1580 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 4710 | 2023.08.23 20:00 | modify | 1580 | 0.10 | 93.763 | 96.063 | 91.363 | ||
| 4711 | 2023.08.24 00:00 | close | 1551 | 0.10 | 93.759 | 91.176 | 95.876 | 22.33 | 27820.65 |
| 4712 | 2023.08.24 00:00 | sell | 1581 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 4713 | 2023.08.24 00:00 | modify | 1581 | 0.10 | 93.759 | 96.059 | 91.359 | ||
| 4714 | 2023.08.24 04:00 | close | 1552 | 0.10 | 93.971 | 91.242 | 95.942 | 32.22 | 27852.86 |
| 4715 | 2023.08.24 04:00 | sell | 1582 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 4716 | 2023.08.24 04:00 | modify | 1582 | 0.10 | 93.971 | 96.271 | 91.571 | ||
| 4717 | 2023.08.24 08:00 | close | 1553 | 0.10 | 93.836 | 91.553 | 96.253 | 2.04 | 27854.90 |
| 4718 | 2023.08.24 08:00 | sell | 1583 | 0.10 | 93.836 | 0.000 | 0.000 | ||
| 4719 | 2023.08.24 08:00 | modify | 1583 | 0.10 | 93.836 | 96.136 | 91.436 | ||
| 4720 | 2023.08.24 12:00 | close | 1554 | 0.10 | 93.787 | 91.493 | 96.193 | 2.78 | 27857.68 |
| 4721 | 2023.08.24 12:00 | sell | 1584 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 4722 | 2023.08.24 12:00 | modify | 1584 | 0.10 | 93.787 | 96.087 | 91.387 | ||
| 4723 | 2023.08.24 16:00 | close | 1555 | 0.10 | 93.642 | 91.028 | 95.728 | 24.44 | 27882.11 |
| 4724 | 2023.08.24 16:00 | sell | 1585 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 4725 | 2023.08.24 16:00 | modify | 1585 | 0.10 | 93.642 | 95.942 | 91.242 | ||
| 4726 | 2023.08.24 20:00 | close | 1556 | 0.10 | 93.569 | 91.072 | 95.772 | 16.06 | 27898.17 |
| 4727 | 2023.08.24 20:00 | sell | 1586 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 4728 | 2023.08.24 20:00 | modify | 1586 | 0.10 | 93.569 | 95.869 | 91.169 | ||
| 4729 | 2023.08.25 00:00 | close | 1557 | 0.10 | 93.657 | 90.842 | 95.542 | 38.03 | 27936.20 |
| 4730 | 2023.08.25 00:00 | sell | 1587 | 0.10 | 93.657 | 0.000 | 0.000 | ||
| 4731 | 2023.08.25 00:00 | modify | 1587 | 0.10 | 93.657 | 95.957 | 91.257 | ||
| 4732 | 2023.08.25 04:00 | close | 1558 | 0.10 | 93.616 | 90.713 | 95.413 | 43.99 | 27980.19 |
| 4733 | 2023.08.25 04:00 | sell | 1588 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 4734 | 2023.08.25 04:00 | modify | 1588 | 0.10 | 93.616 | 95.916 | 91.216 | ||
| 4735 | 2023.08.25 08:00 | close | 1559 | 0.10 | 93.728 | 90.602 | 95.302 | 59.08 | 28039.26 |
| 4736 | 2023.08.25 08:00 | sell | 1589 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 4737 | 2023.08.25 08:00 | modify | 1589 | 0.10 | 93.728 | 96.028 | 91.328 | ||
| 4738 | 2023.08.25 12:00 | close | 1560 | 0.10 | 93.812 | 90.803 | 95.503 | 51.16 | 28090.42 |
| 4739 | 2023.08.25 12:00 | sell | 1590 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 4740 | 2023.08.25 12:00 | modify | 1590 | 0.10 | 93.812 | 96.112 | 91.412 | ||
| 4741 | 2023.08.25 16:00 | close | 1561 | 0.10 | 93.672 | 90.803 | 95.503 | 41.69 | 28132.11 |
| 4742 | 2023.08.25 16:00 | sell | 1591 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 4743 | 2023.08.25 16:00 | modify | 1591 | 0.10 | 93.672 | 95.972 | 91.272 | ||
| 4744 | 2023.08.25 20:00 | close | 1562 | 0.10 | 93.864 | 90.773 | 95.473 | 56.71 | 28188.81 |
| 4745 | 2023.08.25 20:00 | sell | 1592 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 4746 | 2023.08.25 20:00 | modify | 1592 | 0.10 | 93.864 | 96.164 | 91.464 | ||
| 4747 | 2023.08.27 20:00 | close | 1563 | 0.10 | 93.742 | 90.939 | 95.639 | 36.76 | 28225.57 |
| 4748 | 2023.08.27 20:00 | sell | 1593 | 0.10 | 93.742 | 0.000 | 0.000 | ||
| 4749 | 2023.08.27 20:00 | modify | 1593 | 0.10 | 93.742 | 96.042 | 91.342 | ||
| 4750 | 2023.08.28 00:00 | close | 1564 | 0.10 | 94.019 | 90.811 | 95.511 | 64.63 | 28290.20 |
| 4751 | 2023.08.28 00:00 | sell | 1594 | 0.10 | 94.019 | 0.000 | 0.000 | ||
| 4752 | 2023.08.28 00:00 | modify | 1594 | 0.10 | 94.019 | 96.319 | 91.619 | ||
| 4753 | 2023.08.28 04:00 | close | 1565 | 0.10 | 94.174 | 90.827 | 95.527 | 74.03 | 28364.23 |
| 4754 | 2023.08.28 04:00 | sell | 1595 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 4755 | 2023.08.28 04:00 | modify | 1595 | 0.10 | 94.174 | 96.474 | 91.774 | ||
| 4756 | 2023.08.28 08:00 | close | 1566 | 0.10 | 93.889 | 91.324 | 96.024 | 21.12 | 28385.34 |
| 4757 | 2023.08.28 08:00 | sell | 1596 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 4758 | 2023.08.28 08:00 | modify | 1596 | 0.10 | 93.889 | 96.189 | 91.489 | ||
| 4759 | 2023.08.28 12:00 | close | 1567 | 0.10 | 93.991 | 91.222 | 95.922 | 34.92 | 28420.26 |
| 4760 | 2023.08.28 12:00 | sell | 1597 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 4761 | 2023.08.28 12:00 | modify | 1597 | 0.10 | 93.991 | 96.291 | 91.591 | ||
| 4762 | 2023.08.28 16:00 | close | 1568 | 0.10 | 94.093 | 96.124 | 91.424 | -22.60 | 28397.66 |
| 4763 | 2023.08.28 16:00 | sell | 1598 | 0.10 | 94.063 | 0.000 | 0.000 | ||
| 4764 | 2023.08.28 16:00 | modify | 1598 | 0.10 | 94.063 | 96.363 | 91.663 | ||
| 4765 | 2023.08.28 20:00 | close | 1569 | 0.10 | 94.201 | 96.087 | 91.387 | -31.78 | 28365.88 |
| 4766 | 2023.08.28 20:00 | sell | 1599 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 4767 | 2023.08.28 20:00 | modify | 1599 | 0.10 | 94.171 | 96.471 | 91.771 | ||
| 4768 | 2023.08.29 00:00 | close | 1570 | 0.10 | 94.144 | 91.499 | 96.199 | 26.53 | 28392.40 |
| 4769 | 2023.08.29 00:00 | sell | 1600 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 4770 | 2023.08.29 00:00 | modify | 1600 | 0.10 | 94.144 | 96.444 | 91.744 | ||
| 4771 | 2023.08.29 04:00 | close | 1571 | 0.10 | 94.437 | 96.227 | 91.527 | -38.90 | 28353.50 |
| 4772 | 2023.08.29 04:00 | sell | 1601 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 4773 | 2023.08.29 04:00 | modify | 1601 | 0.10 | 94.407 | 96.707 | 92.007 | ||
| 4774 | 2023.08.29 08:00 | close | 1572 | 0.10 | 94.286 | 96.316 | 91.616 | -22.67 | 28330.83 |
| 4775 | 2023.08.29 08:00 | sell | 1602 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 4776 | 2023.08.29 08:00 | modify | 1602 | 0.10 | 94.256 | 96.556 | 91.856 | ||
| 4777 | 2023.08.29 12:00 | close | 1573 | 0.10 | 94.451 | 95.955 | 91.255 | -58.23 | 28272.60 |
| 4778 | 2023.08.29 12:00 | sell | 1603 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 4779 | 2023.08.29 12:00 | modify | 1603 | 0.10 | 94.421 | 96.721 | 92.021 | ||
| 4780 | 2023.08.29 16:00 | close | 1574 | 0.10 | 94.299 | 91.409 | 96.109 | 43.11 | 28315.71 |
| 4781 | 2023.08.29 16:00 | sell | 1604 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 4782 | 2023.08.29 16:00 | modify | 1604 | 0.10 | 94.299 | 96.599 | 91.899 | ||
| 4783 | 2023.08.29 20:00 | close | 1575 | 0.10 | 94.541 | 91.377 | 96.077 | 61.19 | 28376.90 |
| 4784 | 2023.08.29 20:00 | sell | 1605 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 4785 | 2023.08.29 20:00 | modify | 1605 | 0.10 | 94.541 | 96.841 | 92.141 | ||
| 4786 | 2023.08.30 00:00 | close | 1576 | 0.10 | 94.566 | 96.066 | 91.366 | -58.51 | 28318.39 |
| 4787 | 2023.08.30 00:00 | sell | 1606 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 4788 | 2023.08.30 00:00 | modify | 1606 | 0.10 | 94.536 | 96.836 | 92.136 | ||
| 4789 | 2023.08.30 04:00 | close | 1577 | 0.10 | 94.593 | 91.202 | 95.902 | 77.00 | 28395.38 |
| 4790 | 2023.08.30 04:00 | sell | 1607 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 4791 | 2023.08.30 04:00 | modify | 1607 | 0.10 | 94.593 | 96.893 | 92.193 | ||
| 4792 | 2023.08.30 08:00 | close | 1578 | 0.10 | 94.646 | 91.080 | 95.780 | 88.85 | 28484.23 |
| 4793 | 2023.08.30 08:00 | sell | 1608 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 4794 | 2023.08.30 08:00 | modify | 1608 | 0.10 | 94.646 | 96.946 | 92.246 | ||
| 4795 | 2023.08.30 12:00 | close | 1579 | 0.10 | 94.649 | 91.273 | 95.973 | 75.99 | 28560.22 |
| 4796 | 2023.08.30 12:00 | sell | 1609 | 0.10 | 94.649 | 0.000 | 0.000 | ||
| 4797 | 2023.08.30 12:00 | modify | 1609 | 0.10 | 94.649 | 96.949 | 92.249 | ||
| 4798 | 2023.08.30 16:00 | close | 1580 | 0.10 | 94.805 | 96.063 | 91.363 | -74.87 | 28485.35 |
| 4799 | 2023.08.30 16:00 | sell | 1610 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 4800 | 2023.08.30 16:00 | modify | 1610 | 0.10 | 94.775 | 97.075 | 92.375 | ||
| 4801 | 2023.08.30 20:00 | close | 1581 | 0.10 | 94.780 | 96.059 | 91.359 | -71.56 | 28413.79 |
| 4802 | 2023.08.30 20:00 | sell | 1611 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 4803 | 2023.08.30 20:00 | modify | 1611 | 0.10 | 94.750 | 97.050 | 92.350 | ||
| 4804 | 2023.08.31 00:00 | close | 1582 | 0.10 | 94.678 | 96.271 | 91.571 | -52.22 | 28361.56 |
| 4805 | 2023.08.31 00:00 | sell | 1612 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 4806 | 2023.08.31 00:00 | modify | 1612 | 0.10 | 94.648 | 96.948 | 92.248 | ||
| 4807 | 2023.08.31 04:00 | close | 1583 | 0.10 | 94.672 | 96.136 | 91.436 | -60.94 | 28300.62 |
| 4808 | 2023.08.31 04:00 | sell | 1613 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 4809 | 2023.08.31 04:00 | modify | 1613 | 0.10 | 94.642 | 96.942 | 92.242 | ||
| 4810 | 2023.08.31 08:00 | close | 1584 | 0.10 | 94.617 | 96.087 | 91.387 | -60.54 | 28240.08 |
| 4811 | 2023.08.31 08:00 | sell | 1614 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 4812 | 2023.08.31 08:00 | modify | 1614 | 0.10 | 94.587 | 96.887 | 92.187 | ||
| 4813 | 2023.08.31 12:00 | close | 1585 | 0.10 | 94.430 | 95.942 | 91.242 | -57.69 | 28182.39 |
| 4814 | 2023.08.31 12:00 | sell | 1615 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 4815 | 2023.08.31 12:00 | modify | 1615 | 0.10 | 94.400 | 96.700 | 92.000 | ||
| 4816 | 2023.08.31 16:00 | close | 1586 | 0.10 | 94.235 | 95.869 | 91.169 | -49.45 | 28132.94 |
| 4817 | 2023.08.31 16:00 | sell | 1616 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 4818 | 2023.08.31 16:00 | modify | 1616 | 0.10 | 94.205 | 96.505 | 91.805 | ||
| 4819 | 2023.08.31 20:00 | close | 1587 | 0.10 | 94.269 | 95.957 | 91.257 | -45.17 | 28087.77 |
| 4820 | 2023.08.31 20:00 | sell | 1617 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 4821 | 2023.08.31 20:00 | modify | 1617 | 0.10 | 94.239 | 96.539 | 91.839 | ||
| 4822 | 2023.08.31 23:59 | close at stop | 1617 | 0.10 | 94.396 | 96.539 | 91.839 | -10.61 | 28077.16 |
| 4823 | 2023.08.31 23:59 | close at stop | 1616 | 0.10 | 94.396 | 96.505 | 91.805 | -12.91 | 28064.25 |
| 4824 | 2023.08.31 23:59 | close at stop | 1615 | 0.10 | 94.396 | 96.700 | 92.000 | 0.27 | 28064.52 |
| 4825 | 2023.08.31 23:59 | close at stop | 1614 | 0.10 | 94.396 | 96.887 | 92.187 | 12.92 | 28077.44 |
| 4826 | 2023.08.31 23:59 | close at stop | 1613 | 0.10 | 94.396 | 96.942 | 92.242 | 16.64 | 28094.08 |
| 4827 | 2023.08.31 23:59 | close at stop | 1612 | 0.10 | 94.396 | 96.948 | 92.248 | 17.04 | 28111.12 |
| 4828 | 2023.08.31 23:59 | close at stop | 1611 | 0.10 | 94.396 | 97.050 | 92.350 | 22.05 | 28133.17 |
| 4829 | 2023.08.31 23:59 | close at stop | 1610 | 0.10 | 94.396 | 97.075 | 92.375 | 23.74 | 28156.91 |
| 4830 | 2023.08.31 23:59 | close at stop | 1609 | 0.10 | 94.396 | 96.949 | 92.249 | 15.22 | 28172.13 |
| 4831 | 2023.08.31 23:59 | close at stop | 1608 | 0.10 | 94.396 | 96.946 | 92.246 | 15.02 | 28187.15 |
| 4832 | 2023.08.31 23:59 | close at stop | 1607 | 0.10 | 94.396 | 96.893 | 92.193 | 11.44 | 28198.59 |
| 4833 | 2023.08.31 23:59 | close at stop | 1606 | 0.10 | 94.396 | 96.836 | 92.136 | 7.58 | 28206.17 |
| 4834 | 2023.08.31 23:59 | close at stop | 1605 | 0.10 | 94.396 | 96.841 | 92.141 | 7.29 | 28213.46 |
| 4835 | 2023.08.31 23:59 | close at stop | 1604 | 0.10 | 94.396 | 96.599 | 91.899 | -9.08 | 28204.37 |
| 4836 | 2023.08.31 23:59 | close at stop | 1603 | 0.10 | 94.396 | 96.721 | 92.021 | -0.83 | 28203.54 |
| 4837 | 2023.08.31 23:59 | close at stop | 1602 | 0.10 | 94.396 | 96.556 | 91.856 | -11.98 | 28191.56 |
| 4838 | 2023.08.31 23:59 | close at stop | 1601 | 0.10 | 94.396 | 96.707 | 92.007 | -1.77 | 28189.79 |
| 4839 | 2023.08.31 23:59 | close at stop | 1600 | 0.10 | 94.396 | 96.444 | 91.744 | -19.56 | 28170.23 |
| 4840 | 2023.08.31 23:59 | close at stop | 1599 | 0.10 | 94.396 | 96.471 | 91.771 | -18.36 | 28151.87 |
| 4841 | 2023.08.31 23:59 | close at stop | 1598 | 0.10 | 94.396 | 96.363 | 91.663 | -25.66 | 28126.21 |
| 4842 | 2023.08.31 23:59 | close at stop | 1597 | 0.10 | 94.396 | 96.291 | 91.591 | -30.53 | 28095.68 |
| 4843 | 2023.08.31 23:59 | close at stop | 1596 | 0.10 | 94.396 | 96.189 | 91.489 | -37.43 | 28058.25 |
| 4844 | 2023.08.31 23:59 | close at stop | 1595 | 0.10 | 94.396 | 96.474 | 91.774 | -18.16 | 28040.09 |
| 4845 | 2023.08.31 23:59 | close at stop | 1594 | 0.10 | 94.396 | 96.319 | 91.619 | -28.64 | 28011.45 |
| 4846 | 2023.08.31 23:59 | close at stop | 1593 | 0.10 | 94.396 | 96.042 | 91.342 | -48.00 | 27963.45 |
| 4847 | 2023.08.31 23:59 | close at stop | 1592 | 0.10 | 94.396 | 96.164 | 91.464 | -39.75 | 27923.69 |
| 4848 | 2023.08.31 23:59 | close at stop | 1591 | 0.10 | 94.396 | 95.972 | 91.272 | -52.73 | 27870.96 |
| 4849 | 2023.08.31 23:59 | close at stop | 1590 | 0.10 | 94.396 | 96.112 | 91.412 | -43.27 | 27827.69 |
| 4850 | 2023.08.31 23:59 | close at stop | 1589 | 0.10 | 94.396 | 96.028 | 91.328 | -48.95 | 27778.74 |
| 4851 | 2023.08.31 23:59 | close at stop | 1588 | 0.10 | 94.396 | 95.916 | 91.216 | -56.52 | 27722.22 |